ETFS Long NOK Short EUR【EUNO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
ETFS Long NOK Short EUR (EUNO)
ETFS Long NOK Short EUR (EUNO) 과거

ETFS Long NOK Short EUR (EUNO)

35.82

0.00

( 0.00% )

업데이트: 18:07:43

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	35.82	0.09	0.25	35.775	35.82	35.775	386
1738169700	35.73	-0.06	-0.17	35.73	35.73	35.73	1
1738083300	35.79	0.13	0.36	35.79	35.79	35.79	1
1737996900	35.66	-0.12	-0.34	35.72	35.72	35.66	131
1737737700	35.78	0.12	0.34	35.78	35.78	35.78	1
1737651300	35.66	0	0.00	35.66	35.66	35.66	0
1737564900	35.66	0	0.00	35.66	35.66	35.66	0
1737478500	35.66	-0.09	-0.24	35.6	35.66	35.6	145
1737392100	35.745	-0.17	-0.46	35.685	35.745	35.68	301
1737132900	35.91	-0.01	-0.03	35.91	35.91	35.91	70
1737046500	35.92	-0.1	-0.26	35.985	35.985	35.92	482
1736960100	36.015	0.13	0.36	35.595	36.015	35.595	282
1736873700	35.885	0.03	0.10	35.935	35.935	35.885	239
1736787300	35.85	0.1	0.28	35.85	35.85	35.85	36
1736528100	35.75	-0.04	-0.10	35.75	35.75	35.75	74
1736441700	35.785	0	0.00	35.785	35.785	35.785	0
1736355300	35.785	0	0.00	35.785	35.785	35.785	0
1736268900	35.785	0.22	0.63	35.785	35.785	35.785	50
1736182500	35.56	0	0.00	35.56	35.56	35.56	0
1735923300	35.56	0	0.00	35.56	35.56	35.56	0
1735836900	35.56	0	0.00	35.56	35.56	35.56	0
1735577700	35.56	0	0.00	35.56	35.56	35.56	0
1735318500	35.56	0	0.00	35.56	35.56	35.56	0
1734972900	35.56	-1.52	-4.09	35.5	35.62	35.5	206
1734713700	37.075	1.58	4.44	37.075	37.075	37.075	106
1734627300	35.5	-0.16	-0.45	37.88	37.88	35.5	450
1734540900	35.66	-0.12	-0.32	35.625	35.66	35.625	500
1734454500	35.775	0	0.00	35.775	35.775	35.775	0
1734368100	35.775	-0.08	-0.22	35.775	35.775	35.775	160
1734108900	35.855	0.01	0.04	35.95	35.95	35.855	162
1734022500	35.84	0.16	0.43	35.84	35.84	35.84	65
1733936100	35.685	-0.01	-0.01	35.685	35.685	35.685	49
1733849700	35.69	0	0.00	35.69	35.69	35.69	0
1733763300	35.69	-0.35	-0.97	35.69	35.69	35.69	42
1733504100	36.04	0	0.00	36.04	36.04	36.04	0
1733417700	36.04	0	0.00	36.04	36.04	36.04	0
1733331300	36.04	-0.02	-0.04	36.075	36.075	36.02	698
1733244900	36.055	0.2	0.56	36.055	36.055	36.055	40
1733158500	35.855	0.06	0.18	35.855	35.855	35.855	29
1732899300	35.79	-0.03	-0.07	35.79	35.79	35.79	31
1732812900	35.815	0	0.00	35.815	35.815	35.815	0
1732726500	35.815	0	0.00	35.815	35.815	35.815	0
1732640100	35.815	-0.39	-1.06	35.815	35.815	35.815	200
1732553700	36.2	0	0.00	36.2	36.2	36.2	0
1732294500	36.2	0.2	0.56	36.1	36.2	36.1	2490
1732208100	36	0.02	0.06	36	36	36	375
1732121700	35.98	0	0.00	35.98	35.98	35.98	0
1732035300	35.98	0.3	0.84	35.98	35.98	35.98	42
1731948900	35.68	0.13	0.38	35.68	35.68	35.68	100
1731689700	35.545	0	0.00	35.545	35.545	35.545	80
1731603300	35.545	-0.06	-0.15	35.545	35.545	35.545	150
1731516900	35.6	0	0.00	35.6	35.6	35.6	0
1731430500	35.6	0.15	0.42	35.565	35.6	35.565	192
1731344100	35.45	0.54	1.55	35.45	35.45	35.45	145
1731084900	34.91	0	0.00	34.91	34.91	34.91	0
1730998500	34.91	0	0.00	34.91	34.91	34.91	0
1730912100	34.91	0	0.00	34.91	34.91	34.91	0
1730825700	34.91	0	0.00	34.91	34.91	34.91	0
1730739300	34.91	-0.06	-0.16	34.91	34.91	34.91	264
1730480100	34.965	0.05	0.13	34.955	34.965	34.955	13
1730393700	34.92	-0.37	-1.03	34.99	34.99	34.92	562

ETFS Long NOK Short EUR

Ishares Ibovespa Fundo D...

Vontobel Financial Produ...

Henkel AG & Co KGAA

Leonteq Securities

Vontobel Financial Produ...

JPMorgan Global Research...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관