Ossiam Europe Esg Machine Learning UCITS ETF 1C EUR【EUMV】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Ossiam Europe Esg Machine Learning UCITS ETF 1C EUR (EUMV)
Ossiam Europe Esg Machine Learning UCITS ETF 1C EUR (EUMV) 과거

Ossiam Europe Esg Machine Learning UCITS ETF 1C EUR (EUMV)

266.65

0.00

(0.00%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	266.64999	0	0.00	266.64999	266.64999	266.64999	0
1738256100	266.64999	4.95	1.89	266	266.64999	265.55	35
1738169700	261.7	0	0.00	261.7	261.7	261.7	0
1738083300	261.7	0	0.00	261.7	261.7	261.7	0
1737996900	261.7	0	0.00	261.7	261.7	261.7	0
1737737700	261.7	-1	-0.38	261.7	261.7	261.7	20
1737651300	262.7	0	0.00	262.7	262.7	262.7	0
1737564900	262.7	0	0.00	262.7	262.7	262.7	0
1737478500	262.7	-0.85	-0.32	262.7	262.7	262.7	23
1737392100	263.55	6.75	2.63	263.2	263.64999	262.85	587
1737132900	256.8	0	0.00	256.8	256.8	256.8	0
1737046500	256.8	0	0.00	256.8	256.8	256.8	0
1736960100	256.8	3	1.18	256.8	256.8	256.8	23
1736873700	253.8	0	0.00	253.8	253.8	253.8	0
1736787300	253.8	-1.95	-0.76	253.8	253.8	253.8	2
1736528100	255.75	0	0.00	255.75	255.75	255.75	0
1736441700	255.75	0	0.00	255.75	255.75	255.75	0
1736355300	255.75	1.65	0.65	255.75	255.75	255.75	38
1736268900	254.1	0	0.00	254.1	254.1	254.1	0
1736182500	254.1	0	0.00	254.1	254.1	254.1	0
1735923300	254.1	0	0.00	254.1	254.1	254.1	0
1735836900	254.1	0.95	0.38	254.1	254.1	254.1	2
1735577700	253.15	2.2	0.88	253.15	253.15	253.15	9
1735318500	250.95	0	0.00	250.95	250.95	250.95	0
1734972900	250.95	-0.4	-0.16	251.85	251.85	250.95	35
1734713700	251.35	-4.9	-1.91	248.95	251.35	248.95	7
1734627300	256.25	0	0.00	256.25	256.25	256.25	0
1734540900	256.25	0	0.00	256.25	256.25	256.25	0
1734454500	256.25	0	0.00	256.25	256.25	256.25	0
1734368100	256.25	-2.95	-1.14	256.25	256.25	256.25	3
1734108900	259.2	0	0.00	259.2	259.2	259.2	0
1734022500	259.2	0	0.00	259.2	259.2	259.2	0
1733936100	259.2	0	0.00	259.2	259.2	259.2	0
1733849700	259.2	3.4	1.33	259.2	259.2	259.2	12
1733763300	255.8	0	0.00	255.8	255.8	255.8	0
1733504100	255.8	0	0.00	255.8	255.8	255.8	0
1733417700	255.8	0	0.00	255.8	255.8	255.8	0
1733331300	255.8	0	0.00	255.8	255.8	255.8	0
1733244900	255.8	0.85	0.33	255.8	255.8	255.8	1
1733158500	254.95	2.9	1.15	252.6	254.95	252.5	76
1732899300	252.05	-0.85	-0.34	252.1	252.1	252.05	85
1732812900	252.9	2.15	0.86	251.5	252.9	251.5	80
1732726500	250.75	-3.7	-1.45	249.8	250.75	249.8	8
1732640100	254.45	0	0.00	254.45	254.45	254.45	0
1732553700	254.45	2.3	0.91	254.45	254.45	254.45	1
1732294500	252.15	0	0.00	252.15	252.15	252.15	0
1732208100	252.15	0	0.00	252.15	252.15	252.15	0
1732121700	252.15	-1.9	-0.75	252.15	252.15	252.15	1
1732035300	254.05	0	0.00	254.05	254.05	254.05	0
1731948900	254.05	0	0.00	254.05	254.05	254.05	0
1731689700	254.05	3.85	1.54	254.05	254.05	254.05	3
1731603300	250.2	1.85	0.74	250.55	250.55	250.2	236
1731516900	248.35	-2.1	-0.84	248.35	248.35	248.35	18
1731430500	250.45	0	0.00	250.45	250.45	250.45	0
1731344100	250.45	0	0.00	250.45	250.45	250.45	0
1731084900	250.45	-5	-1.96	250.45	250.45	250.45	100
1730998500	255.45	0	0.00	255.45	255.45	255.45	0
1730912100	255.45	0	0.00	255.45	255.45	255.45	0
1730825700	255.45	1.45	0.57	254.1	255.45	254.1	63
1730739300	254	0	0.00	254	254	254	0
1730480100	254	-4.4	-1.70	254	254	254	1

Ossiam Europe Esg Machin...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관