EUK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.825 | 0.86 | 0.79 | 0.834994 | 6,720 | -0.005 | -0.61% |
1개월 | 0.82 | 0.92 | 0.79 | 0.843546 | 8,148 | 0.00 | 0.00% |
3개월 | 0.90 | 0.92 | 0.76 | 0.838929 | 4,372 | -0.08 | -8.89% |
6개월 | 0.956 | 1.095 | 0.76 | 0.916714 | 7,768 | -0.136 | -14.23% |
1년 | 1.15 | 1.20 | 0.76 | 0.955555 | 5,456 | -0.33 | -28.70% |
3년 | 1.11 | 3.50 | 0.76 | 1.69 | 15,094 | -0.29 | -26.13% |
5년 | 0.965 | 3.50 | 0.73 | 1.36 | 18,557 | -0.145 | -15.03% |
EUK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.82 | -0.01 | -1.20% | 0.82 | 0.82 | 0.82 | 6,848 |
26 4월(4) 2024 | 0.83 | -0.005 | -0.60% | 0.83 | 0.83 | 0.83 | 15 |
25 4월(4) 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
24 4월(4) 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
23 4월(4) 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
20 4월(4) 2024 | 0.835 | -0.015 | -1.76% | 0.825 | 0.86 | 0.79 | 13,424 |
19 4월(4) 2024 | 0.85 | -0.045 | -5.03% | 0.88 | 0.89 | 0.825 | 28,643 |
18 4월(4) 2024 | 0.895 | 0.07 | 8.48% | 0.87 | 0.915 | 0.865 | 2,674 |
17 4월(4) 2024 | 0.825 | 0.01 | 1.23% | 0.825 | 0.825 | 0.825 | 7,422 |
16 4월(4) 2024 | 0.815 | -0.005 | -0.61% | 0.855 | 0.855 | 0.815 | 8,773 |
13 4월(4) 2024 | 0.82 | -0.035 | -4.09% | 0.855 | 0.855 | 0.815 | 9,387 |
12 4월(4) 2024 | 0.855 | 0.035 | 4.27% | 0.855 | 0.855 | 0.855 | 8,623 |
11 4월(4) 2024 | 0.82 | 0.00 | 0.00% | 0.815 | 0.82 | 0.80 | 1,348 |
10 4월(4) 2024 | 0.82 | 0.005 | 0.61% | 0.82 | 0.82 | 0.82 | 50 |
09 4월(4) 2024 | 0.815 | -0.005 | -0.61% | 0.815 | 0.815 | 0.815 | 10 |
06 4월(4) 2024 | 0.82 | 0.005 | 0.61% | 0.82 | 0.82 | 0.82 | 2 |
05 4월(4) 2024 | 0.815 | -0.025 | -2.98% | 0.815 | 0.815 | 0.815 | 1,000 |
04 4월(4) 2024 | 0.84 | -0.06 | -6.67% | 0.92 | 0.92 | 0.84 | 32,361 |
03 4월(4) 2024 | 0.90 | 0.08 | 9.76% | 0.82 | 0.90 | 0.82 | 8,491 |
29 3월(3) 2024 | 0.82 | -0.004 | -0.49% | 0.82 | 0.82 | 0.82 | 14,846 |