ETFS Long JPY Short EUR【EUJP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
ETFS Long JPY Short EUR (EUJP)
ETFS Long JPY Short EUR (EUJP) 과거

ETFS Long JPY Short EUR (EUJP)

29.895

-0.265

(-0.88%)

마감 28 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734972900	30.16	-0.1	-0.33	30.225	30.225	30.16	3535
1734713700	30.26	0.16	0.53	30.2	30.26	30.18	3989
1734627300	30.1	-0.43	-1.39	30.2	30.2	29.895	4313
1734540900	30.525	0.32	1.08	30.245	30.55	30.245	480
1734454500	30.2	-0.18	-0.59	30.2	30.2	30.2	160
1734368100	30.38	-0.15	-0.49	30.48	30.52	30.38	3575
1734108900	30.53	-0.33	-1.07	30.72	30.72	30.53	2244
1734022500	30.86	0.12	0.39	31.65	31.65	30.5	934
1733936100	30.74	-0.11	-0.36	30.945	31.645	30.74	859
1733849700	30.85	-0.01	-0.03	30.865	30.865	30.85	166
1733763300	30.86	-0.26	-0.84	31.1	31.1	30.86	2319
1733504100	31.12	0.08	0.26	30.935	31.12	30.935	287
1733417700	31.04	-0.08	-0.26	31.66	31.66	31.02	1147
1733331300	31.12	-0.26	-0.83	31.225	31.225	31.12	1333
1733244900	31.38	-0.1	-0.32	31.36	31.5	31.035	5043
1733158500	31.48	0.41	1.32	31.17	31.48	31.17	1268
1732899300	31.07	0.23	0.76	31.04	31.105	31.04	1285
1732812900	30.835	0.01	0.03	30.755	30.85	30.755	1719
1732726500	30.825	0.19	0.62	30.735	30.965	30.735	757
1732640100	30.635	0.12	0.38	30.46	30.635	30.46	436
1732553700	30.52	-0.06	-0.18	30.485	30.52	30.42	1540
1732294500	30.575	0.2	0.66	30.665	30.665	30.575	605
1732208100	30.375	0.38	1.25	30	30.375	30	313
1732121700	30	-0.27	-0.89	30	30	29.47	1600
1732035300	30.27	0.18	0.58	30.15	30.32	30.15	286
1731948900	30.095	-0.11	-0.36	30.22	30.22	30.095	2434
1731689700	30.205	0.31	1.04	30.11	30.205	30.005	1167
1731603300	29.895	-0.15	-0.50	29.98	30.05	29.895	570
1731516900	30.045	-0.1	-0.32	29.975	30.115	29.955	1880
1731430500	30.14	0.05	0.15	30.175	30.175	30.13	213
1731344100	30.095	0.08	0.28	30.115	30.115	30.095	1560
1731084900	30.01	0.26	0.87	30.895	30.895	30.01	193
1730998500	29.75	-0.14	-0.47	29.8	30	29.75	1465
1730912100	29.89	0.1	0.34	29.8	29.9	29.77	3167
1730825700	29.79	0	0.00	29.79	29.79	29.79	0
1730739300	29.79	0.04	0.12	29.785	29.815	29.785	1007
1730480100	29.755	0	0.00	29.755	29.755	29.755	0
1730393700	29.755	0.11	0.37	29.86	30.935	29.67	4011
1730307300	29.645	-0.13	-0.42	29.55	29.815	29.55	1508
1730220900	29.77	0.02	0.05	29.8	29.8	29.75	1080
1730134500	29.755	-0.23	-0.75	29.79	29.8	29.7	7970
1729871700	29.98	-0.11	-0.37	30.03	30.03	29.66	837
1729785300	30.09	0.16	0.55	30.04	30.11	29.665	9235
1729698900	29.925	-0.29	-0.94	30.185	30.185	29.615	3481
1729612500	30.21	-0.11	-0.35	30.3	30.3	30.21	2234
1729526100	30.315	-0.08	-0.25	30.335	30.34	30.315	2297
1729266900	30.39	-0.02	-0.07	30.345	30.39	30.315	4670
1729180500	30.41	0.07	0.23	30.36	30.44	30.36	5319
1729094100	30.34	-0.01	-0.03	30.35	30.37	30.325	3268
1729007700	30.35	0.17	0.55	30.38	30.38	30.35	5502
1728921300	30.185	-0.04	-0.13	30.28	30.28	30.185	2418
1728662100	30.225	-0.16	-0.51	30.425	30.425	30.225	3280
1728575700	30.38	0.16	0.53	30.3	30.38	30.275	3280
1728489300	30.22	-0.15	-0.48	30.45	30.45	30.22	1134
1728402900	30.365	0.06	0.21	30.375	30.44	30.36	1899
1728316500	30.3	0	0.00	30.565	30.565	30.3	1860
1728057300	30.3	-0.25	-0.80	30.62	30.62	30.29	3678
1727970900	30.545	-0.07	-0.21	30.5	30.605	29.305	3825
1727884500	30.61	-0.34	-1.08	30.985	30.985	30.61	5355
1727798100	30.945	0.04	0.11	30.805	31	30.805	1713
1727711700	30.91	-0.03	-0.08	31.1	31.17	30.91	3218
1727452500	30.935	0.38	1.26	31.09	31.09	30.82	2566

ETFS Long JPY Short EUR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관