기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1737564900 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
1737478500 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
1737392100 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
1737132900 | 14.12 | 0.35 | 2.53 | 14.12 | 14.12 | 14.12 | 251 |
1737046500 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
1736960100 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
1736873700 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
1736787300 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
1736528100 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
1736441700 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
1736355300 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
1736268900 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
1736182500 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
1735923300 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
1735836900 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
1735577700 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
1735318500 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
1734972900 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
1734713700 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
1734627300 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
1734540900 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
1734454500 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
1734368100 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
1734108900 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
1734022500 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
1733936100 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
1733849700 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
1733763300 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
1733504100 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
1733417700 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
1733331300 | 13.772 | 0.11 | 0.83 | 13.772 | 13.772 | 13.772 | 181 |
1733244900 | 13.658 | 0.13 | 0.96 | 13.658 | 13.658 | 13.658 | 127 |
1733158500 | 13.528 | 0.07 | 0.55 | 13.528 | 13.528 | 13.528 | 243 |
1732899300 | 13.454 | 0.06 | 0.46 | 13.454 | 13.454 | 13.454 | 465 |
1732812900 | 13.392 | -0.03 | -0.19 | 13.392 | 13.392 | 13.392 | 887 |
1732726500 | 13.418 | -0.16 | -1.16 | 13.418 | 13.418 | 13.418 | 438 |
1732640100 | 13.576 | 0 | 0.00 | 13.576 | 13.576 | 13.576 | 0 |
1732553700 | 13.576 | 0.08 | 0.61 | 13.578 | 13.578 | 13.576 | 3447 |
1732294500 | 13.494 | -0.06 | -0.44 | 13.492 | 13.494 | 13.492 | 1414 |
1732208100 | 13.554 | 0 | 0.00 | 13.554 | 13.554 | 13.554 | 0 |
1732121700 | 13.554 | 0 | 0.00 | 13.554 | 13.554 | 13.554 | 0 |
1732035300 | 13.554 | 0 | 0.00 | 13.554 | 13.554 | 13.554 | 0 |
1731948900 | 13.554 | 0 | 0.00 | 13.554 | 13.554 | 13.554 | 0 |
1731689700 | 13.554 | -0.18 | -1.31 | 13.568 | 13.57 | 13.554 | 7002 |
1731603300 | 13.734 | 0 | 0.00 | 13.734 | 13.734 | 13.734 | 0 |
1731516900 | 13.734 | 0 | 0.00 | 13.734 | 13.734 | 13.734 | 0 |
1731430500 | 13.734 | 0 | 0.00 | 13.734 | 13.734 | 13.734 | 0 |
1731344100 | 13.734 | 0.02 | 0.16 | 13.664 | 13.734 | 13.664 | 6266 |
1731084900 | 13.712 | 0 | 0.00 | 13.712 | 13.712 | 13.712 | 0 |
1730998500 | 13.712 | 0 | 0.00 | 13.712 | 13.712 | 13.712 | 0 |
1730912100 | 13.712 | 0 | 0.00 | 13.712 | 13.712 | 13.712 | 0 |
1730825700 | 13.712 | -0.19 | -1.40 | 13.684 | 13.712 | 13.684 | 1500 |
1730735700 | 13.906 | 0 | 0.00 | 13.906 | 13.906 | 13.906 | 0 |
1730476500 | 13.906 | 0 | 0.00 | 13.906 | 13.906 | 13.906 | 0 |
1730390100 | 13.906 | 0 | 0.00 | 13.906 | 13.906 | 13.906 | 0 |
1730303700 | 13.906 | 0 | 0.00 | 13.906 | 13.906 | 13.906 | 0 |
1730217300 | 13.906 | 0 | 0.00 | 13.906 | 13.906 | 13.906 | 0 |
1730130900 | 13.906 | 0 | 0.00 | 13.906 | 13.906 | 13.906 | 0 |
1729871700 | 13.906 | 0 | 0.00 | 13.906 | 13.906 | 13.906 | 0 |
1729785300 | 13.906 | 0 | 0.00 | 13.906 | 13.906 | 13.906 | 0 |
1729698900 | 13.906 | 0 | 0.00 | 13.906 | 13.906 | 13.906 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관