UBS LUX Fund Solution - MSCI EMU Select Fact Mix UCITS【EUFM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
UBS LUX Fund Solution - MSCI EMU Select Fact Mix UCITS (EUFM)
UBS LUX Fund Solution - MSCI EMU Select Fact Mix UCITS (EUFM) 과거

UBS LUX Fund Solution - MSCI EMU Select Fact Mix UCITS (EUFM)

14.81

0.00

(0.00%)

마감 26 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740502500	14.81	0	0.00	14.81	14.81	14.81	0
1740416100	14.81	0	0.00	14.81	14.81	14.81	0
1740156900	14.81	0	0.00	14.81	14.81	14.81	0
1740070500	14.81	-0.23	-1.52	14.81	14.81	14.81	68
1739984100	15.038	0	0.00	15.038	15.038	15.038	0
1739897700	15.038	0.79	5.57	15.038	15.038	15.038	701
1739811300	14.244	0	0.00	14.244	14.244	14.244	0
1739552100	14.244	0	0.00	14.244	14.244	14.244	0
1739465700	14.244	0	0.00	14.244	14.244	14.244	0
1739379300	14.244	0	0.00	14.244	14.244	14.244	0
1739292900	14.244	0	0.00	14.244	14.244	14.244	0
1739206500	14.244	0	0.00	14.244	14.244	14.244	0
1738947300	14.244	0	0.00	14.244	14.244	14.244	0
1738860900	14.244	0	0.00	14.244	14.244	14.244	0
1738774500	14.244	0	0.00	14.244	14.244	14.244	0
1738688100	14.244	0	0.00	14.244	14.244	14.244	0
1738601700	14.244	-0.19	-1.29	14.244	14.244	14.244	280
1738342500	14.43	0.31	2.20	14.43	14.43	14.43	72
1738256100	14.12	0	0.00	14.12	14.12	14.12	0
1738169700	14.12	0	0.00	14.12	14.12	14.12	0
1738083300	14.12	0	0.00	14.12	14.12	14.12	0
1737996900	14.12	0	0.00	14.12	14.12	14.12	0
1737737700	14.12	0	0.00	14.12	14.12	14.12	0
1737651300	14.12	0	0.00	14.12	14.12	14.12	0
1737564900	14.12	0	0.00	14.12	14.12	14.12	0
1737478500	14.12	0	0.00	14.12	14.12	14.12	0
1737392100	14.12	0	0.00	14.12	14.12	14.12	0
1737132900	14.12	0.35	2.53	14.12	14.12	14.12	251
1737046500	13.772	0	0.00	13.772	13.772	13.772	0
1736960100	13.772	0	0.00	13.772	13.772	13.772	0
1736873700	13.772	0	0.00	13.772	13.772	13.772	0
1736787300	13.772	0	0.00	13.772	13.772	13.772	0
1736528100	13.772	0	0.00	13.772	13.772	13.772	0
1736441700	13.772	0	0.00	13.772	13.772	13.772	0
1736355300	13.772	0	0.00	13.772	13.772	13.772	0
1736268900	13.772	0	0.00	13.772	13.772	13.772	0
1736182500	13.772	0	0.00	13.772	13.772	13.772	0
1735923300	13.772	0	0.00	13.772	13.772	13.772	0
1735836900	13.772	0	0.00	13.772	13.772	13.772	0
1735577700	13.772	0	0.00	13.772	13.772	13.772	0
1735318500	13.772	0	0.00	13.772	13.772	13.772	0
1734972900	13.772	0	0.00	13.772	13.772	13.772	0
1734713700	13.772	0	0.00	13.772	13.772	13.772	0
1734627300	13.772	0	0.00	13.772	13.772	13.772	0
1734540900	13.772	0	0.00	13.772	13.772	13.772	0
1734454500	13.772	0	0.00	13.772	13.772	13.772	0
1734368100	13.772	0	0.00	13.772	13.772	13.772	0
1734108900	13.772	0	0.00	13.772	13.772	13.772	0
1734022500	13.772	0	0.00	13.772	13.772	13.772	0
1733936100	13.772	0	0.00	13.772	13.772	13.772	0
1733849700	13.772	0	0.00	13.772	13.772	13.772	0
1733763300	13.772	0	0.00	13.772	13.772	13.772	0
1733504100	13.772	0	0.00	13.772	13.772	13.772	0
1733417700	13.772	0	0.00	13.772	13.772	13.772	0
1733331300	13.772	0.11	0.83	13.772	13.772	13.772	181
1733244900	13.658	0.13	0.96	13.658	13.658	13.658	127
1733158500	13.528	0.07	0.55	13.528	13.528	13.528	243
1732899300	13.454	0.06	0.46	13.454	13.454	13.454	465
1732812900	13.392	-0.03	-0.19	13.392	13.392	13.392	887
1732726500	13.418	-0.16	-1.16	13.418	13.418	13.418	438
1732640100	13.576	0	0.00	13.576	13.576	13.576	0

UBS LUX Fund Solution - ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관