ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
UBS LUX Fund Solution - MSCI EMU Select Fact Mix UCITS

UBS LUX Fund Solution - MSCI EMU Select Fact Mix UCITS (EUFM)

14.12
0.00
( 0.00% )
업데이트: 22:10:38
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173756490014.1200.0014.1214.1214.120
173747850014.1200.0014.1214.1214.120
173739210014.1200.0014.1214.1214.120
173713290014.120.352.5314.1214.1214.12251
173704650013.77200.0013.77213.77213.7720
173696010013.77200.0013.77213.77213.7720
173687370013.77200.0013.77213.77213.7720
173678730013.77200.0013.77213.77213.7720
173652810013.77200.0013.77213.77213.7720
173644170013.77200.0013.77213.77213.7720
173635530013.77200.0013.77213.77213.7720
173626890013.77200.0013.77213.77213.7720
173618250013.77200.0013.77213.77213.7720
173592330013.77200.0013.77213.77213.7720
173583690013.77200.0013.77213.77213.7720
173557770013.77200.0013.77213.77213.7720
173531850013.77200.0013.77213.77213.7720
173497290013.77200.0013.77213.77213.7720
173471370013.77200.0013.77213.77213.7720
173462730013.77200.0013.77213.77213.7720
173454090013.77200.0013.77213.77213.7720
173445450013.77200.0013.77213.77213.7720
173436810013.77200.0013.77213.77213.7720
173410890013.77200.0013.77213.77213.7720
173402250013.77200.0013.77213.77213.7720
173393610013.77200.0013.77213.77213.7720
173384970013.77200.0013.77213.77213.7720
173376330013.77200.0013.77213.77213.7720
173350410013.77200.0013.77213.77213.7720
173341770013.77200.0013.77213.77213.7720
173333130013.7720.110.8313.77213.77213.772181
173324490013.6580.130.9613.65813.65813.658127
173315850013.5280.070.5513.52813.52813.528243
173289930013.4540.060.4613.45413.45413.454465
173281290013.392-0.03-0.1913.39213.39213.392887
173272650013.418-0.16-1.1613.41813.41813.418438
173264010013.57600.0013.57613.57613.5760
173255370013.5760.080.6113.57813.57813.5763447
173229450013.494-0.06-0.4413.49213.49413.4921414
173220810013.55400.0013.55413.55413.5540
173212170013.55400.0013.55413.55413.5540
173203530013.55400.0013.55413.55413.5540
173194890013.55400.0013.55413.55413.5540
173168970013.554-0.18-1.3113.56813.5713.5547002
173160330013.73400.0013.73413.73413.7340
173151690013.73400.0013.73413.73413.7340
173143050013.73400.0013.73413.73413.7340
173134410013.7340.020.1613.66413.73413.6646266
173108490013.71200.0013.71213.71213.7120
173099850013.71200.0013.71213.71213.7120
173091210013.71200.0013.71213.71213.7120
173082570013.712-0.19-1.4013.68413.71213.6841500
173073570013.90600.0013.90613.90613.9060
173047650013.90600.0013.90613.90613.9060
173039010013.90600.0013.90613.90613.9060
173030370013.90600.0013.90613.90613.9060
173021730013.90600.0013.90613.90613.9060
173013090013.90600.0013.90613.90613.9060
172987170013.90600.0013.90613.90613.9060
172978530013.90600.0013.90613.90613.9060
172969890013.90600.0013.90613.90613.9060

최근 히스토리

Delayed Upgrade Clock