UBS LUX Fund Solution - MSCI EMU Select Fact Mix UCITS【EUFM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
UBS LUX Fund Solution - MSCI EMU Select Fact Mix UCITS (EUFM)
UBS LUX Fund Solution - MSCI EMU Select Fact Mix UCITS (EUFM) 과거

UBS LUX Fund Solution - MSCI EMU Select Fact Mix UCITS (EUFM)

13.454

0.062

(0.46%)

마감 01 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732899300	13.454	0.06	0.46	13.454	13.454	13.454	465
1732812900	13.392	-0.03	-0.19	13.392	13.392	13.392	887
1732726500	13.418	-0.16	-1.16	13.418	13.418	13.418	438
1732640100	13.576	0	0.00	13.576	13.576	13.576	0
1732553700	13.576	0.08	0.61	13.578	13.578	13.576	3447
1732294500	13.494	-0.06	-0.44	13.492	13.494	13.492	1414
1732208100	13.554	0	0.00	13.554	13.554	13.554	0
1732121700	13.554	0	0.00	13.554	13.554	13.554	0
1732035300	13.554	0	0.00	13.554	13.554	13.554	0
1731948900	13.554	0	0.00	13.554	13.554	13.554	0
1731689700	13.554	-0.18	-1.31	13.568	13.57	13.554	7002
1731603300	13.734	0	0.00	13.734	13.734	13.734	0
1731516900	13.734	0	0.00	13.734	13.734	13.734	0
1731430500	13.734	0	0.00	13.734	13.734	13.734	0
1731344100	13.734	0.02	0.16	13.664	13.734	13.664	6266
1731084900	13.712	0	0.00	13.712	13.712	13.712	0
1730998500	13.712	0	0.00	13.712	13.712	13.712	0
1730912100	13.712	0	0.00	13.712	13.712	13.712	0
1730825700	13.712	-0.19	-1.40	13.684	13.712	13.684	1500
1730735700	13.906	0	0.00	13.906	13.906	13.906	0
1730476500	13.906	0	0.00	13.906	13.906	13.906	0
1730390100	13.906	0	0.00	13.906	13.906	13.906	0
1730303700	13.906	0	0.00	13.906	13.906	13.906	0
1730217300	13.906	0	0.00	13.906	13.906	13.906	0
1730130900	13.906	0	0.00	13.906	13.906	13.906	0
1729871700	13.906	0	0.00	13.906	13.906	13.906	0
1729785300	13.906	0	0.00	13.906	13.906	13.906	0
1729698900	13.906	0	0.00	13.906	13.906	13.906	0
1729612500	13.906	-0.05	-0.37	13.906	13.906	13.906	2
1729526100	13.958	0	0.00	13.958	13.958	13.958	0
1729266900	13.958	0	0.00	13.958	13.958	13.958	0
1729180500	13.958	0	0.00	13.958	13.958	13.958	0
1729094100	13.958	0	0.00	13.958	13.958	13.958	0
1729007700	13.958	0.09	0.62	13.984	13.984	13.958	728
1728921300	13.872	0	0.00	13.872	13.872	13.872	0
1728662100	13.872	0	0.00	13.872	13.872	13.872	0
1728575700	13.872	0	0.00	13.872	13.872	13.872	0
1728489300	13.872	0	0.00	13.872	13.872	13.872	0
1728402900	13.872	0	0.00	13.872	13.872	13.872	0
1728316500	13.872	0	0.00	13.872	13.872	13.872	0
1728057300	13.872	0	0.00	13.872	13.872	13.872	0
1727970900	13.872	0	0.00	13.872	13.872	13.872	0
1727884500	13.872	0	0.00	13.872	13.872	13.872	0
1727798100	13.872	0.12	0.86	13.902	13.904	13.872	919
1727711700	13.754	0	0.00	13.754	13.754	13.754	0
1727452500	13.754	0	0.00	13.754	13.754	13.754	0
1727366100	13.754	0	0.00	13.754	13.754	13.754	0
1727279700	13.754	0	0.00	13.754	13.754	13.754	0
1727193300	13.754	0	0.00	13.754	13.754	13.754	0
1727106900	13.754	0.06	0.42	13.754	13.754	13.754	707
1726847700	13.696	0	0.00	13.696	13.696	13.696	0
1726761300	13.696	0	0.00	13.696	13.696	13.696	0
1726674900	13.696	0	0.00	13.696	13.696	13.696	0
1726588500	13.696	0	0.00	13.696	13.696	13.696	0
1726502100	13.696	-0.18	-1.33	13.696	13.696	13.696	2704
1726242900	13.88	0	0.00	13.88	13.88	13.88	0
1726156500	13.88	0	0.00	13.88	13.88	13.88	0
1726070100	13.88	0	0.00	13.88	13.88	13.88	0
1725983700	13.88	0	0.00	13.88	13.88	13.88	0
1725897300	13.88	0	0.00	13.88	13.88	13.88	0
1725638100	13.88	0	0.00	13.88	13.88	13.88	0
1725551700	13.88	0	0.00	13.88	13.88	13.88	0
1725465300	13.88	0	0.00	13.88	13.88	13.88	0
1725378900	13.88	0	0.00	13.88	13.88	13.88	0
1725292500	13.88	0	0.00	13.88	13.88	13.88	0
1725033300	13.88	0	0.00	13.88	13.88	13.88	0

UBS LUX Fund Solution - ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관