SSgA SPDR ETFs EUROPE I PLC - SPDR BBG Globa【EUCO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
SSgA SPDR ETFs EUROPE I PLC - SPDR BBG Globa (EUCO)
SSgA SPDR ETFs EUROPE I PLC - SPDR BBG Globa (EUCO) 과거

SSgA SPDR ETFs EUROPE I PLC - SPDR BBG Globa (EUCO)

53.94

0.09

(0.17%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738083300	53.85	-0.01	-0.02	53.91	53.91	53.84	4161
1737996900	53.86	0.11	0.20	53.9	53.92	53.84	1897
1737737700	53.75	-0.05	-0.09	53.81	53.82	53.72	4667
1737651300	53.8	-0.14	-0.26	53.92	53.92	53.78	8799
1737564900	53.94	0.04	0.07	53.97	53.97	53.92	1886
1737478500	53.9	0	0.00	53.92	53.92	53.85	2940
1737392100	53.9	0.03	0.06	53.83	53.9	53.78	2281
1737132900	53.87	0.15	0.28	53.85	53.9	53.83	3507
1737046500	53.72	0.04	0.07	53.7	53.72	53.61	5616
1736960100	53.68	0.2	0.37	53.52	53.72	53.48	3895
1736873700	53.48	-0.04	-0.07	53.51	53.57	53.44	2635
1736787300	53.52	-0.09	-0.17	53.51	53.52	53.46	844
1736528100	53.61	-0.1	-0.19	53.6	53.7	53.52	8521
1736441700	53.71	0.05	0.09	53.66	53.71	53.63	5142
1736355300	53.66	-0.13	-0.24	53.7	53.76	53.61	11493
1736268900	53.79	-0.01	-0.02	53.82	53.82	53.76	301
1736182500	53.8	-0.06	-0.11	53.77	53.8	53.77	5551
1735923300	53.86	-0.19	-0.35	54.03	54.03	53.86	18977
1735836900	54.05	-0.01	-0.02	53.98	54.11	53.98	38584
1735577700	54.06	0.06	0.11	54	54.06	53.94	931
1735318500	54	-0.05	-0.09	53.98	54.02	53.95	2010
1734972900	54.05	0.01	0.02	53.98	54.1	53.98	2039
1734713700	54.04	0.07	0.13	54.07	54.1	54.04	2247
1734627300	53.97	-0.19	-0.35	54.1	54.22	53.94	1805
1734540900	54.16	-0.05	-0.09	54.23	54.23	54.13	11824
1734454500	54.21	-0.02	-0.04	54.28	54.28	54.17	1822
1734368100	54.23	-0.03	-0.06	54.55	54.56	54.14	2190
1734108900	54.26	-0.2	-0.37	54.31	54.31	54.22	1488
1734022500	54.46	-0.09	-0.16	54.36	54.53	54.36	1374
1733936100	54.55	0.06	0.11	54.49	54.55	54.45	15337
1733849700	54.49	-0.03	-0.06	54.45	54.52	54.4	64957
1733763300	54.52	0.06	0.11	54.42	54.53	54.42	4517
1733504100	54.46	0.08	0.15	54.39	54.48	54.35	2539
1733417700	54.38	-0.02	-0.04	54.42	54.48	54.38	11857
1733331300	54.4	-0.02	-0.04	54.46	54.46	54.28	1571
1733244900	54.42	0.01	0.02	54.32	54.44	54.31	2165
1733158500	54.41	0.16	0.29	54.4	54.42	54.34	2180
1732899300	54.25	0.1	0.18	54.22	54.25	54.19	1613
1732812900	54.15	0.12	0.22	54.16	54.18	54.06	3524
1732726500	54.03	0.08	0.15	53.98	54.03	53.97	2834
1732640100	53.95	-0.01	-0.02	53.95	54.03	53.9	5896
1732553700	53.96	0.17	0.32	53.95	53.96	53.88	3079
1732294500	53.79	0.04	0.07	53.89	53.9	53.79	3821
1732208100	53.75	0.1	0.19	53.69	53.75	53.68	3558
1732121700	53.65	-0.04	-0.07	53.71	53.71	53.61	1082
1732035300	53.69	0.05	0.09	54.15	54.15	53.68	2908
1731948900	53.64	-0.11	-0.20	53.63	53.72	53.62	4906
1731689700	53.75	0	0.00	53.81	53.85	53.74	3798
1731603300	53.75	0.03	0.06	53.79	53.86	53.71	5057
1731516900	53.72	-0.09	-0.17	53.73	53.74	53.65	2813
1731430500	53.81	0.01	0.02	53.81	53.87	53.77	3321
1731344100	53.8	0.16	0.30	53.76	53.83	53.76	4542
1731084900	53.64	0.09	0.17	53.67	53.68	53.58	5290
1730998500	53.55	-0.05	-0.09	53.53	53.57	53.41	3456
1730912100	53.6	0.18	0.34	53.62	53.62	53.52	2662
1730825700	53.42	-0.04	-0.07	53.38	53.45	53.36	2026
1730739300	53.46	0.01	0.02	53.36	53.46	53.36	1739
1730480100	53.45	0.21	0.39	53.34	53.45	53.34	4786
1730393700	53.24	-0.31	-0.58	53.33	53.35	53.17	4754
1730307300	53.55	-0.09	-0.17	53.67	53.67	53.53	1908
1730220900	53.64	-0.1	-0.19	53.67	53.67	53.59	1084

SSgA SPDR ETFs EUROPE I ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관