ETFS Long CHF Short EUR【EUCH】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
ETFS Long CHF Short EUR (EUCH)
ETFS Long CHF Short EUR (EUCH) 과거

ETFS Long CHF Short EUR (EUCH)

61.52

0.00

(0.00%)

마감 20 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	61.52	0	0.00	61.52	61.52	61.52	0
1737046500	61.52	0	0.00	61.52	61.52	61.52	0
1736960100	61.52	0	0.00	61.52	61.52	61.52	0
1736873700	61.52	0.79	1.30	61.52	61.52	61.52	141
1736787300	60.73	0	0.00	60.73	60.73	60.73	0
1736528100	60.73	-2.17	-3.45	61.6	61.61	60.73	525
1736441700	62.9	0	0.00	62.9	62.9	62.9	0
1736355300	62.9	0	0.00	62.9	62.9	62.9	0
1736268900	62.9	0	0.00	62.9	62.9	62.9	0
1736182500	62.9	1.02	1.65	62.75	62.9	62.75	33
1735923300	61.88	0.1	0.16	61.88	61.88	61.88	25
1735836900	61.78	0.1	0.16	61.78	61.78	61.78	3075
1735577700	61.68	0	0.00	61.68	61.68	61.68	0
1735318500	61.68	-0.68	-1.09	62.35	62.35	61.68	81
1734972900	62.36	0	0.00	62.36	62.36	62.36	0
1734713700	62.36	0.76	1.23	62.36	62.36	62.36	85
1734627300	61.6	0	0.00	61.6	61.6	61.6	0
1734540900	61.6	0	0.00	61.6	61.6	61.6	0
1734454500	61.6	-0.17	-0.28	61.6	61.6	61.6	500
1734368100	61.77	-2.19	-3.42	61.81	61.81	61.77	48
1734108900	63.96	0	0.00	63.96	63.96	63.96	0
1734022500	63.96	1.53	2.45	62.03	63.96	62.03	100
1733936100	62.43	-0.06	-0.10	62.34	62.43	62.34	95
1733849700	62.49	0.2	0.32	62.49	62.49	62.49	340
1733763300	62.29	0	0.00	62.29	62.29	62.29	0
1733504100	62.29	0	0.00	62.29	62.29	62.29	0
1733417700	62.29	-0.03	-0.05	62.29	62.29	62.29	130
1733331300	62.32	0.07	0.11	62.16	62.32	62.15	1638
1733244900	62.25	-0.09	-0.14	62.21	62.25	62.21	310
1733158500	62.34	0.05	0.08	62.34	62.34	62.34	15
1732899300	62.29	-1.68	-2.63	62.22	62.29	62.22	22
1732812900	63.97	1.72	2.76	63.97	63.97	63.97	15
1732726500	62.25	0	0.00	62.25	62.25	62.25	0
1732640100	62.25	0	0.00	62.23	62.25	62.14	260
1732553700	62.25	0	0.00	62.25	62.25	62.25	0
1732294500	62.25	-0.13	-0.21	62.65	62.71	62.25	1858
1732208100	62.38	0.13	0.21	62.28	62.38	62.28	55
1732121700	62.25	0.36	0.58	62	62.25	62	52
1732035300	61.89	0	0.00	61.89	61.89	61.89	0
1731948900	61.89	0	0.00	61.89	61.89	61.89	0
1731689700	61.89	0	0.00	61.89	61.89	61.89	0
1731603300	61.89	0	0.00	61.89	61.89	61.89	0
1731516900	61.89	0	0.00	61.89	61.89	61.89	0
1731430500	61.89	0.38	0.62	60.06	61.89	60.06	187
1731344100	61.51	0	0.00	61.51	61.51	61.51	0
1731084900	61.51	0	0.00	61.51	61.51	61.51	0
1730998500	61.51	-0.24	-0.39	61.55	61.55	61.5	35
1730912100	61.75	0.01	0.02	61.75	61.75	61.75	2
1730825700	61.74	0.12	0.19	61.74	61.74	61.74	41
1730739300	61.62	-0.27	-0.44	61.62	61.62	61.62	1636
1730480100	61.89	0	0.00	61.89	61.89	61.89	0
1730393700	61.89	0	0.00	61.89	61.89	61.89	0
1730307300	61.89	0	0.00	61.89	61.89	61.89	0
1730220900	61.89	0.14	0.23	61.89	61.89	61.89	7
1730130900	61.75	0	0.00	61.75	61.75	61.75	0
1729871700	61.75	-0.27	-0.44	61.75	61.75	61.75	47
1729785300	62.02	0	0.00	62.02	62.02	62.02	0
1729698900	62.02	0	0.00	62.02	62.02	62.02	0
1729612500	62.02	0.29	0.47	62.02	62.02	62.02	807
1729497600	61.73	0	0.00	61.73	61.73	61.73	0

ETFS Long CHF Short EUR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관