ETFS Long AUD Short EUR【EUAU】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
ETFS Long AUD Short EUR (EUAU)
ETFS Long AUD Short EUR (EUAU) 과거

ETFS Long AUD Short EUR (EUAU)

51.39

0.00

( 0.00% )

업데이트: 22:07:12

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739984100	51.39	0	0.00	51.39	51.39	51.39	0
1739897700	51.39	0.53	1.04	51.39	51.39	51.39	1
1739811300	50.86	0	0.00	50.86	50.86	50.86	0
1739552100	50.86	0	0.00	50.86	50.86	50.86	0
1739465700	50.86	0.14	0.28	50.86	50.86	50.86	900
1739379300	50.72	0	0.00	50.72	50.72	50.72	0
1739292900	50.72	0	0.00	50.72	50.72	50.72	0
1739206500	50.72	0	0.00	50.72	50.72	50.72	0
1738947300	50.72	0	0.00	50.72	50.72	50.72	0
1738860900	50.72	0	0.00	50.72	50.72	50.72	0
1738774500	50.72	0	0.00	50.72	50.72	50.72	0
1738688100	50.72	0.27	0.54	50.72	50.72	50.72	2
1738601700	50.45	0	0.00	50.45	50.45	50.45	0
1738342500	50.45	0	0.00	50.45	50.45	50.45	0
1738256100	50.45	0	0.00	50.45	50.45	50.45	50
1738169700	50.45	-0.17	-0.34	50.45	50.45	50.45	262
1738083300	50.62	0	0.00	50.62	50.62	50.62	0
1737996900	50.62	0	0.00	50.62	50.62	50.62	0
1737737700	50.62	0	0.00	50.62	50.62	50.62	0
1737651300	50.62	0	0.00	50.62	50.62	50.62	0
1737564900	50.62	0	0.00	50.62	50.62	50.62	0
1737478500	50.62	0	0.00	50.62	50.62	50.62	0
1737392100	50.62	-0.67	-1.31	50.7	50.7	50.62	40
1737132900	51.29	0	0.00	51.29	51.29	51.29	0
1737046500	51.29	0	0.00	51.29	51.29	51.29	0
1736960100	51.29	0	0.00	51.29	51.29	51.29	0
1736873700	51.29	0	0.00	51.29	51.29	51.29	0
1736787300	51.29	0	0.00	51.29	51.29	51.29	0
1736528100	51.29	0	0.00	51.29	51.29	51.29	0
1736441700	51.29	0	0.00	51.29	51.29	51.29	0
1736355300	51.29	0	0.00	51.29	51.29	51.29	0
1736268900	51.29	0	0.00	51.29	51.29	51.29	0
1736182500	51.29	0	0.00	51.29	51.29	51.29	0
1735923300	51.29	0	0.00	51.29	51.29	51.29	0
1735836900	51.29	0	0.00	51.29	51.29	51.29	0
1735577700	51.29	0	0.00	51.29	51.29	51.29	0
1735318500	51.29	0	0.00	51.29	51.29	51.29	0
1734972900	51.29	0	0.00	51.29	51.29	51.29	0
1734713700	51.29	0	0.00	51.29	51.29	51.29	0
1734627300	51.29	0	0.00	51.29	51.29	51.29	0
1734540900	51.29	0	0.00	51.29	51.29	51.29	0
1734454500	51.29	0	0.00	51.29	51.29	51.29	0
1734368100	51.29	0	0.00	51.29	51.29	51.29	0
1734108900	51.29	0	0.00	51.29	51.29	51.29	0
1734022500	51.29	0	0.00	51.29	51.29	51.29	0
1733936100	51.29	0	0.00	51.29	51.29	51.29	0
1733849700	51.29	0	0.00	51.29	51.29	51.29	0
1733763300	51.29	0	0.00	51.29	51.29	51.29	0
1733504100	51.29	0	0.00	51.29	51.29	51.29	0
1733417700	51.29	0	0.00	51.29	51.29	51.29	0
1733331300	51.29	-0.4	-0.77	51.29	51.29	51.29	235
1733212800	51.69	0	0.00	51.69	51.69	51.69	0
1733126400	51.69	0	0.00	51.69	51.69	51.69	0
1732867200	51.69	0	0.00	51.69	51.69	51.69	0
1732780800	51.69	0	0.00	51.69	51.69	51.69	0
1732694400	51.69	0	0.00	51.69	51.69	51.69	0
1732608000	51.69	0	0.00	51.69	51.69	51.69	0
1732521600	51.69	0	0.00	51.69	51.69	51.69	0
1732262400	51.69	0	0.00	51.69	51.69	51.69	0
1732176000	51.69	0	0.00	51.69	51.69	51.69	0
1732089600	51.69	0	0.00	51.69	51.69	51.69	0

ETFS Long AUD Short EUR

Fidelity Canadian Low Vo...

Porsche Automobil

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관