SSgA SPDR ETFs EUROPE I PLC - SPDR BBG Euro【EUAG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
SSgA SPDR ETFs EUROPE I PLC - SPDR BBG Euro (EUAG)
SSgA SPDR ETFs EUROPE I PLC - SPDR BBG Euro (EUAG) 과거

SSgA SPDR ETFs EUROPE I PLC - SPDR BBG Euro (EUAG)

55.61

0.22

(0.40%)

마감 25 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	55.61	0.22	0.40	55.61	55.61	55.61	85
1732208100	55.39	0.1	0.18	55.39	55.39	55.39	994
1732121700	55.29	0.09	0.16	55.29	55.29	55.29	85
1732035300	55.2	0	0.00	55.2	55.2	55.2	0
1731948900	55.2	-0.1	-0.18	55.2	55.2	55.2	217
1731689700	55.3	0	0.00	55.3	55.3	55.3	0
1731603300	55.3	0.08	0.14	55.22	55.31	55.22	237
1731516900	55.22	-0.12	-0.22	55.25	55.25	55.22	371
1731430500	55.34	0	0.00	55.38	55.38	55.34	270
1731344100	55.34	0.22	0.40	55.29	55.36	55.26	2812
1731084900	55.12	0.01	0.02	55.12	55.12	55.12	327
1730998500	55.11	0	0.00	55.11	55.11	55.11	0
1730912100	55.11	0.12	0.22	55.23	55.23	55.11	1518
1730825700	54.99	0.11	0.20	54.82	54.99	54.82	587
1730739300	54.88	-0.15	-0.27	54.88	54.88	54.88	1305
1730480100	55.03	0.15	0.27	54.98	55.03	54.98	701
1730393700	54.88	-0.41	-0.74	54.88	54.98	54.88	751
1730307300	55.29	0	0.00	55.27	55.29	55.27	436
1730220900	55.29	-0.11	-0.20	55.28	55.29	55.28	2042
1730134500	55.4	0.07	0.13	55.31	55.4	55.24	892
1729871700	55.33	-0.08	-0.14	55.29	55.36	55.29	1481
1729785300	55.41	0.26	0.47	55.34	55.41	55.34	241
1729698900	55.15	-0.06	-0.11	55.24	55.24	55.15	326
1729612500	55.21	-0.25	-0.45	55.21	55.21	55.21	180
1729526100	55.46	-0.15	-0.27	55.55	55.55	55.46	180
1729266900	55.61	0.11	0.20	55.61	55.61	55.61	93
1729180500	55.5	-0.01	-0.02	55.45	55.5	55.45	89
1729094100	55.51	0.13	0.23	55.47	55.51	55.38	441
1729007700	55.38	0.19	0.34	55.36	55.4	55.36	338
1728921300	55.19	0	0.00	55.19	55.19	55.19	0
1728662100	55.19	0.1	0.18	55.33	55.33	55.19	797
1728575700	55.09	-0.12	-0.22	55.23	55.5	55.09	147
1728489300	55.21	0.05	0.09	55.21	55.21	55.21	1007
1728402900	55.16	-0.02	-0.04	55.13	55.16	55.13	139
1728316500	55.18	-0.25	-0.45	55.17	55.18	55.17	385
1728057300	55.43	-0.04	-0.07	55.43	55.43	55.43	3000
1727970900	55.47	-0.14	-0.25	55.55	55.62	55.47	1545
1727884500	55.61	-0.11	-0.20	55.63	55.63	55.61	460
1727798100	55.72	0.24	0.43	55.32	55.72	55.32	514
1727711700	55.48	0.03	0.05	55.33	55.49	55.33	565
1727452500	55.45	0.13	0.23	55.5	55.5	55.33	213
1727366100	55.32	0.11	0.20	55.3	55.4	55.3	447
1727279700	55.21	-0.03	-0.05	55.21	55.21	55.21	339
1727193300	55.24	-0.04	-0.07	55.28	55.28	55.24	611
1727106900	55.28	0.15	0.27	55.31	55.31	55.28	761
1726847700	55.13	0.04	0.07	55.17	55.17	55.13	993
1726761300	55.09	-0.42	-0.76	55.1	55.1	55.09	370
1726674900	55.51	0	0.00	55.51	55.51	55.51	0
1726588500	55.51	0.17	0.31	55.6	55.6	55.51	684
1726502100	55.34	0.07	0.13	55.37	55.37	55.34	1459
1726242900	55.27	0	0.00	55.27	55.27	55.27	0
1726156500	55.27	0	0.00	55.27	55.27	55.27	0
1726070100	55.27	0.16	0.29	55.31	55.34	55.27	1153
1725983700	55.11	0.05	0.09	55.23	55.23	55.11	476
1725897300	55.06	-0.17	-0.31	55.04	55.06	55.04	990
1725638100	55.23	0.6	1.10	55.23	55.23	55.23	465
1725551700	54.63	0	0.00	54.63	54.63	54.63	0
1725465300	54.63	0	0.00	54.63	54.63	54.63	0
1725378900	54.63	0	0.00	54.63	54.63	54.63	0
1725292500	54.63	-0.23	-0.42	54.63	54.63	54.63	220
1725033300	54.86	0	0.00	54.86	54.86	54.86	0
1724946900	54.86	0	0.00	54.86	54.86	54.86	0
1724860500	54.86	-0.01	-0.02	54.79	54.86	54.79	329
1724774100	54.87	-0.03	-0.05	55.01	55.01	54.87	146
1724687700	54.9	0	0.00	54.9	54.9	54.9	0

SSgA SPDR ETFs EUROPE I ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관