ETFGG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETFGG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 17.286 | 0.01 | 0.03% | 17.276 | 17.286 | 17.276 | 134 |
27 4월(4) 2024 | 17.28 | 0.00 | 0.00% | 17.28 | 17.28 | 17.28 | 0 |
26 4월(4) 2024 | 17.28 | 0.00 | 0.00% | 17.28 | 17.28 | 17.28 | 0 |
25 4월(4) 2024 | 17.28 | 0.00 | 0.00% | 17.28 | 17.28 | 17.28 | 0 |
24 4월(4) 2024 | 17.28 | 0.00 | 0.00% | 17.28 | 17.28 | 17.28 | 0 |
23 4월(4) 2024 | 17.28 | -0.01 | -0.06% | 17.276 | 17.28 | 17.27 | 2,051 |
20 4월(4) 2024 | 17.29 | 0.00 | 0.00% | 17.29 | 17.29 | 17.29 | 0 |
19 4월(4) 2024 | 17.29 | 0.00 | 0.00% | 17.29 | 17.29 | 17.29 | 0 |
18 4월(4) 2024 | 17.29 | -0.06 | -0.33% | 17.29 | 17.29 | 17.29 | 50 |
17 4월(4) 2024 | 17.348 | -0.03 | -0.15% | 17.348 | 17.348 | 17.348 | 80 |
16 4월(4) 2024 | 17.374 | 0.07 | 0.43% | 17.406 | 17.406 | 17.374 | 2,310 |
13 4월(4) 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0 |
12 4월(4) 2024 | 17.30 | -0.06 | -0.37% | 17.30 | 17.30 | 17.30 | 40 |
11 4월(4) 2024 | 17.364 | 0.02 | 0.14% | 17.39 | 17.39 | 17.36 | 199 |
10 4월(4) 2024 | 17.34 | 0.03 | 0.20% | 17.334 | 17.34 | 17.334 | 215 |
09 4월(4) 2024 | 17.306 | -0.06 | -0.32% | 17.308 | 17.308 | 17.306 | 4,319 |
06 4월(4) 2024 | 17.362 | 0.00 | 0.00% | 17.362 | 17.362 | 17.362 | 0 |
05 4월(4) 2024 | 17.362 | 0.00 | 0.00% | 17.362 | 17.362 | 17.362 | 0 |
04 4월(4) 2024 | 17.362 | -0.13 | -0.73% | 17.356 | 17.42 | 17.356 | 701 |
03 4월(4) 2024 | 17.49 | -0.06 | -0.32% | 17.49 | 17.49 | 17.49 | 29 |