Amundi Eur Corporate Bond Ucits Etf Dr - Eur【ETFCOR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Amundi Eur Corporate Bond Ucits Etf Dr - Eur (ETFCOR)
Amundi Eur Corporate Bond Ucits Etf Dr - Eur (ETFCOR) 과거

Amundi Eur Corporate Bond Ucits Etf Dr - Eur (ETFCOR)

19.196

0.046

(0.24%)

마감 30 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732899300	19.196	0.05	0.24	19.178	19.196	19.178	389
1732812900	19.15	0.02	0.12	19.194	19.194	19.146	5677
1732726500	19.128	0.01	0.07	19.134	19.134	19.128	510
1732640100	19.114	0.04	0.23	19.106	19.114	19.094	2982
1732553700	19.07	-0.01	-0.03	19.07	19.07	19.07	163
1732294500	19.076	0.04	0.23	18.962	19.076	18.962	12726
1732208100	19.032	0.02	0.13	19.022	19.032	19.002	4155
1732121700	19.008	0	0.00	19.008	19.008	19.008	0
1732035300	19.008	0.01	0.04	19.044	19.044	19.008	8971
1731948900	19	-0.02	-0.13	19.004	19.004	19	3277
1731689700	19.024	-0.02	-0.11	19.056	19.068	19.024	4673
1731603300	19.044	0.01	0.06	19.01	19.044	19.01	5752
1731516900	19.032	-0	-0.01	19	19.032	19	2126
1731430500	19.034	-0.03	-0.14	19.034	19.034	19.034	32
1731344100	19.06	0.05	0.28	19.018	19.06	19.018	2662
1731084900	19.006	0.04	0.19	18.998	19.006	18.992	976
1730998500	18.97	-0.01	-0.06	18.94	18.97	18.934	4904
1730912100	18.982	0.09	0.50	19.026	19.026	18.982	1834
1730825700	18.888	-0.01	-0.03	18.888	18.888	18.888	4
1730739300	18.894	0	0.00	18.894	18.896	18.894	1964
1730480100	18.894	0	0.01	18.9	18.9	18.894	620
1730393700	18.892	-0.08	-0.43	18.9	18.9	18.854	23625
1730307300	18.974	-0.01	-0.06	18.992	18.992	18.964	18070
1730220900	18.986	-0.03	-0.16	18.988	18.996	18.986	21183
1730134500	19.016	0.01	0.04	18.98	19.024	18.98	14059
1729871700	19.008	-0.01	-0.05	19.018	19.02	19.004	18459
1729785300	19.018	0.04	0.20	19.024	19.036	19.016	37409
1729698900	18.98	0.02	0.13	18.98	18.98	18.98	5294
1729612500	18.956	-0.06	-0.32	18.956	18.956	18.956	1583
1729526100	19.016	-0.06	-0.29	19.062	19.062	19.016	3368
1729266900	19.072	0.03	0.16	19.064	19.072	19.064	13518
1729180500	19.042	0.05	0.24	19.008	19.042	19.008	9782
1729094100	18.996	0.04	0.19	19.004	19.01	18.996	6067
1729007700	18.96	0.04	0.20	18.984	18.984	18.96	5534
1728921300	18.922	-0	-0.01	18.946	18.946	18.922	11065
1728662100	18.924	0.01	0.07	18.904	18.924	18.902	8543
1728575700	18.91	-0.02	-0.12	18.898	18.922	18.898	15942
1728489300	18.932	0.01	0.04	18.926	18.942	18.916	3375
1728402900	18.924	-0.01	-0.04	18.936	18.936	18.924	4475
1728316500	18.932	-0.03	-0.17	18.954	18.956	18.92	10495
1728057300	18.964	-0.02	-0.11	18.96	18.964	18.942	12657
1727970900	18.984	-0.01	-0.03	18.992	18.992	18.98	23849
1727884500	18.99	-0.03	-0.17	19.004	19.004	18.99	703
1727798100	19.022	0.06	0.30	19	19.022	19	30
1727711700	18.966	0	0.00	18.966	18.966	18.966	0
1727452500	18.966	-0.01	-0.03	18.952	18.966	18.942	4210
1727366100	18.972	0.06	0.31	18.926	18.972	18.926	4228
1727279700	18.914	-0.01	-0.05	18.95	18.95	18.914	5707
1727193300	18.924	0	0.00	18.936	18.936	18.924	1550
1727106900	18.924	0.04	0.19	18.94	18.94	18.924	4728
1726847700	18.888	0.03	0.14	18.896	18.91	18.878	11682
1726761300	18.862	0.02	0.08	18.862	18.87	18.854	15018
1726674900	18.846	-0.07	-0.35	18.864	18.866	18.846	8641
1726588500	18.912	0.03	0.17	18.912	18.912	18.912	1007
1726502100	18.88	0.03	0.16	18.87	18.88	18.87	1053
1726242900	18.85	0.02	0.10	18.85	18.85	18.85	100
1726156500	18.832	-0.02	-0.08	18.886	18.902	18.83	41063
1726070100	18.848	-0	-0.01	18.89	18.89	18.848	678
1725983700	18.85	0.04	0.19	18.842	18.852	18.84	3164
1725897300	18.814	-0.02	-0.11	18.836	18.836	18.804	2261
1725638100	18.834	0.04	0.20	18.832	18.842	18.832	1895
1725551700	18.796	0	0.02	18.796	18.81	18.78	34260
1725465300	18.792	0.05	0.27	18.748	18.792	18.748	5935
1725378900	18.742	0.03	0.16	18.722	18.742	18.712	8476
1725292500	18.712	-0.03	-0.15	18.7	18.712	18.7	4628
1725033300	18.74	-0	-0.02	18.76	18.76	18.74	7130

Amundi Eur Corporate Bon...

Ubs Mc Ap26 Usd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관