Ubs Etf Msci Europe & Middle East Socially Responsible Class A【ESREUA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Ubs Etf Msci Europe & Middle East Socially Responsible Class A (ESREUA)
Ubs Etf Msci Europe & Middle East Socially Responsible Class A (ESREUA) 과거

Ubs Etf Msci Europe & Middle East Socially Responsible Class A (ESREUA)

127.80

0.00

(0.00%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738169700	127.8	0.9	0.71	127.8	127.8	127.8	130
1738083300	126.9	0.54	0.43	127.28	127.28	126.9	152
1737996900	126.36	-1.42	-1.11	125.92	126.36	125.78	206
1737737700	127.78	0.36	0.28	127.78	127.78	127.78	3
1737651300	127.42	-0.1	-0.08	127	127.44	127	464
1737564900	127.52	1.54	1.22	126.76	127.94	126.76	143
1737478500	125.98	0.74	0.59	125.66	125.98	125.66	331
1737392100	125.24	-0.04	-0.03	125.56	125.56	125.24	245
1737132900	125.28	1.28	1.03	125.14	125.28	125.14	557
1737046500	124	1.22	0.99	123.98	124	123.98	168
1736960100	122.78	0.88	0.72	122.06	122.78	122.06	236
1736873700	121.9	1.18	0.98	121.9	121.9	121.9	189
1736787300	120.72	-1.76	-1.44	120.42	120.88	120.42	64
1736528100	122.48	0.04	0.03	122.8	122.8	122.48	450
1736441700	122.44	0.36	0.29	122.44	122.44	122.44	4
1736355300	122.08	-0.42	-0.34	122.86	122.86	122.08	53
1736268900	122.5	0.46	0.38	122.72	122.72	122.5	94
1736182500	122.04	1.32	1.09	122.1	122.12	122.02	420
1735923300	120.72	0	0.00	120.72	120.72	120.72	0
1735836900	120.72	0.38	0.32	121.44	121.44	120.72	115
1735577700	120.34	-0.6	-0.50	120.96	120.96	120.32	368
1735318500	120.94	0.6	0.50	120.66	121.22	120.52	1193
1734972900	120.34	0.34	0.28	119.92	120.82	119.92	776
1734713700	120	-0.52	-0.43	119.96	120	119.58	434
1734627300	120.52	-2.24	-1.82	120.52	120.52	120.52	200
1734540900	122.76	0.1	0.08	122.76	122.76	122.76	39
1734454500	122.66	0.04	0.03	123	123	122.66	72
1734368100	122.62	-0.2	-0.16	122.46	122.62	122.46	143
1734108900	122.82	0	0.00	122.82	122.82	122.82	0
1734022500	122.82	0.62	0.51	122.98	123.14	122.82	476
1733936100	122.2	0	0.00	122.2	122.2	122.2	0
1733849700	122.2	-0.5	-0.41	122.18	122.72	122.18	231
1733763300	122.7	-0.2	-0.16	123.46	123.46	122.7	274
1733504100	122.9	0.46	0.38	122.5	123.14	122.5	141
1733417700	122.44	0.54	0.44	122.36	122.44	122.36	74
1733331300	121.9	1.24	1.03	121.02	121.9	121.02	217
1733244900	120.66	0.82	0.68	121.22	121.22	120.66	661
1733158500	119.84	0.6	0.50	118.9	120.36	118.9	577
1732899300	119.24	1.36	1.15	118.16	119.24	118.16	273
1732812900	117.88	0	0.00	117.88	117.88	117.88	0
1732726500	117.88	-1.22	-1.02	117.8	117.88	117.8	69
1732640100	119.1	0	0.00	119.1	119.1	119.1	0
1732553700	119.1	0.44	0.37	118.86	119.1	118.86	221
1732294500	118.66	2.46	2.12	118	118.86	118	280
1732208100	116.2	-1.04	-0.89	116.2	116.2	116.2	50
1732121700	117.24	0.28	0.24	117.7	117.7	117.24	208
1732035300	116.96	-0.82	-0.70	117.98	117.98	116.96	60
1731948900	117.78	-0.98	-0.83	117.78	117.78	117.78	22
1731689700	118.76	0.02	0.02	118.76	118.76	118.76	8
1731603300	118.74	1.66	1.42	117.92	118.74	117.92	45
1731516900	117.08	-1.54	-1.30	117.74	117.74	117.08	318
1731430500	118.62	-1.42	-1.18	118.68	118.68	118.62	478
1731344100	120.04	1.04	0.87	120.04	120.04	120.04	20
1731084900	119	-0.48	-0.40	119.1	119.1	118.6	23
1730998500	119.48	-0.48	-0.40	118.9	119.66	118.9	281
1730912100	119.96	0.3	0.25	120.28	120.32	119.96	236
1730825700	119.66	0.18	0.15	119.34	119.66	119.18	2001
1730739300	119.48	0.48	0.40	119.4	119.48	119.4	19
1730480100	119	0.52	0.44	119	119	119	32
1730393700	118.48	-3.34	-2.74	118.7	118.7	118.48	949
1730307300	121.82	0	0.00	121.82	121.82	121.82	0

Ubs Etf Msci Europe & Mi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관