Amundi Msci World Esg Leaders - Ucits Etf Dr C【ESGWO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Amundi Msci World Esg Leaders - Ucits Etf Dr C (ESGWO)
Amundi Msci World Esg Leaders - Ucits Etf Dr C (ESGWO) 과거

Amundi Msci World Esg Leaders - Ucits Etf Dr C (ESGWO)

95.13

0.40

(0.42%)

마감 30 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732899300	95.13	0.4	0.42	94.58	95.13	94.51	3499
1732812900	94.73	0.43	0.46	94.8	94.84	94.59	893
1732726500	94.3	-0.63	-0.66	94.82	94.87	94.16	3189
1732640100	94.93	-0.23	-0.24	94.85	94.98	94.65	3155
1732553700	95.16	0.54	0.57	95.19	95.24	94.83	3337
1732294500	94.62	0.77	0.82	94.26	94.79	94.2	2529
1732208100	93.85	1.06	1.14	92.72	93.85	92.72	996
1732121700	92.79	0.29	0.31	93.23	93.41	92.79	1360
1732035300	92.5	-0.06	-0.06	92.81	92.81	91.67	5176
1731948900	92.56	-0.19	-0.20	92.74	92.74	92.37	2732
1731689700	92.75	-1.22	-1.30	93.04	93.54	92.73	2198
1731603300	93.97	0.19	0.20	94.26	94.73	93.97	1069
1731516900	93.78	-0.51	-0.54	93.64	94.18	93.52	1823
1731430500	94.29	0.12	0.13	94.17	94.29	93.79	1671
1731344100	94.17	1.69	1.83	93.62	94.29	93.6	1516
1731084900	92.48	0.45	0.49	92.39	92.48	91.97	752
1730998500	92.03	0.66	0.72	91.77	92.06	91.76	2350
1730912100	91.37	2.63	2.96	91.54	92.51	91.24	1569
1730825700	88.74	0.28	0.32	88.47	88.75	88.35	551
1730739300	88.46	-0.05	-0.06	88.5	88.61	88.42	721
1730480100	88.51	-0.06	-0.07	88.42	88.51	88.42	142
1730393700	88.57	-1.43	-1.59	89.02	89.04	88.38	611
1730307300	90	-0.5	-0.55	90.29	90.29	89.73	1834
1730220900	90.5	-0.06	-0.07	90.51	90.63	90.3	714
1730134500	90.56	-0.1	-0.11	90.74	90.74	90.35	1498
1729871700	90.66	0.44	0.49	90.2	90.71	90.17	2927
1729785300	90.22	-0.1	-0.11	90.48	90.64	90.17	3636
1729698900	90.32	-0.17	-0.19	90.63	90.63	90.32	294
1729612500	90.49	0.01	0.01	90.7	90.7	90.24	2197
1729526100	90.48	-0.39	-0.43	91.05	91.18	90.48	2583
1729266900	90.87	-0.3	-0.33	90.89	91.14	90.85	1633
1729180500	91.17	0.68	0.75	90.94	91.75	90.94	1125
1729094100	90.49	-0.08	-0.09	90.37	90.49	90.2	1151
1729007700	90.57	-0.26	-0.29	91.23	91.23	90.57	2355
1728921300	90.83	1.06	1.18	90.16	90.85	90.16	2027
1728662100	89.77	-0.08	-0.09	89.7	89.77	89.38	1520
1728575700	89.85	0.14	0.16	89.67	89.88	89.43	6129
1728489300	89.71	0.63	0.71	89.11	89.71	89.11	2274
1728402900	89.08	0.01	0.01	88.4	89.18	88.36	5121
1728316500	89.07	0.16	0.18	89.32	89.32	88.92	1862
1728057300	88.91	0.52	0.59	88.52	89.32	88.43	1943
1727970900	88.39	-0.14	-0.16	88.4	88.59	88.14	3553
1727884500	88.53	0.15	0.17	88.47	88.53	88.14	2099
1727798100	88.38	0.09	0.10	88.88	89.25	88.38	1344
1727711700	88.29	-0.42	-0.47	88.5	88.5	87.87	2438
1727452500	88.71	0.27	0.31	88.72	88.78	88.44	3864
1727366100	88.44	0.56	0.64	88.7	88.97	88.39	9595
1727279700	87.88	-0.05	-0.06	87.57	87.88	87.57	1683
1727193300	87.93	0.13	0.15	88.03	88.09	87.78	917
1727106900	87.8	0.56	0.64	87.53	87.95	87.4	4948
1726847700	87.24	-0.68	-0.77	87.66	87.81	87.17	2359
1726761300	87.92	1.18	1.36	87.47	88.06	87.46	7319
1726674900	86.74	-0.76	-0.87	86.9	87.05	86.71	2338
1726588500	87.5	0.82	0.95	87.2	87.52	87.18	3154
1726502100	86.68	-0.17	-0.20	86.93	87.05	86.68	39334
1726242900	86.85	0.34	0.39	86.7	86.85	86.64	1754
1726156500	86.51	0.93	1.09	86.65	86.65	86.41	1499
1726070100	85.58	0.53	0.62	85.33	85.58	85.19	1465
1725983700	85.05	-0.06	-0.07	85.15	85.44	84.76	1150
1725897300	85.11	1.02	1.21	84.65	85.11	84.65	857
1725638100	84.09	-0.92	-1.08	84.74	85.26	84.09	1180
1725551700	85.01	-0.76	-0.89	85.56	85.71	85.01	4955
1725465300	85.77	-1.18	-1.36	85.66	85.8	85.66	2381
1725378900	86.95	-0.54	-0.62	87.89	87.89	86.95	1719
1725292500	87.49	-0.08	-0.09	87.42	87.61	87.42	1268
1725033300	87.57	0.23	0.26	87.31	87.57	87.24	7352

Amundi Msci World Esg Le...

FORJA TAURUS PN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관