Amundi Msci World Esg Leaders - Ucits Etf Dr C【ESGWO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Amundi Msci World Esg Leaders - Ucits Etf Dr C (ESGWO)
Amundi Msci World Esg Leaders - Ucits Etf Dr C (ESGWO) 과거

Amundi Msci World Esg Leaders - Ucits Etf Dr C (ESGWO)

96.33

-0.12

( -0.12% )

업데이트: 23:15:24

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737564900	95.82	0	0.00	95.82	95.82	95.82	0
1737478500	95.82	0.33	0.35	95.76	96.04	95.59	4593
1737392100	95.49	-0.45	-0.47	95.87	95.87	95.34	2799
1737132900	95.94	0.65	0.68	95.39	95.94	95.38	871
1737046500	95.29	0.93	0.99	95.08	95.32	94.96	1358
1736960100	94.36	1.21	1.30	93.45	94.36	93.43	927
1736873700	93.15	-0.22	-0.24	93.97	94.04	93.15	1083
1736787300	93.37	-0.12	-0.13	93.15	93.37	92.96	3480
1736528100	93.49	-0.67	-0.71	94.18	94.38	93.49	16472
1736441700	94.16	-0.06	-0.06	94.31	94.4	94.16	519
1736355300	94.22	-0.18	-0.19	94.14	94.4	93.98	2096
1736268900	94.4	-0.53	-0.56	94.29	94.88	94.14	969
1736182500	94.93	0.91	0.97	94.66	95.02	94.62	1124
1735923300	94.02	-0.11	-0.12	94.03	94.16	93.71	863
1735836900	94.13	0.74	0.79	93.94	94.49	93.75	1370
1735577700	93.39	-0.62	-0.66	93.7	93.7	92.8	1708
1735318500	94.01	0.61	0.65	94.52	94.52	93.96	1904
1734972900	93.4	-0.42	-0.45	93.78	93.82	93.25	576
1734713700	93.82	0.25	0.27	93.01	93.82	91.93	5790
1734627300	93.57	-2	-2.09	93.77	93.99	93.38	2077
1734540900	95.57	0.18	0.19	95.36	95.62	95.33	1951
1734454500	95.39	-0.32	-0.33	95.42	95.68	95.31	1559
1734368100	95.71	0.07	0.07	95.54	95.74	95.37	1062
1734108900	95.64	-0.69	-0.72	96.14	96.34	95.6	1014
1734022500	96.33	0.02	0.02	96.36	96.44	96.13	1132
1733936100	96.31	0.45	0.47	95.6	96.31	95.54	901
1733849700	95.86	0.01	0.01	95.46	96	95.43	2594
1733763300	95.85	0	0.00	96.09	96.09	95.77	655
1733504100	95.85	0.14	0.15	95.42	95.85	95.4	1111
1733417700	95.71	-0.22	-0.23	96.07	96.23	95.71	2090
1733331300	95.93	0.39	0.41	95.76	96.29	95.69	1740
1733244900	95.54	-0.17	-0.18	95.83	95.95	95.54	2061
1733158500	95.71	0.58	0.61	95.29	95.88	95.29	1467
1732899300	95.13	0.4	0.42	94.58	95.13	94.51	3499
1732812900	94.73	0.43	0.46	94.8	94.84	94.59	893
1732726500	94.3	-0.63	-0.66	94.82	94.87	94.16	3189
1732640100	94.93	-0.23	-0.24	94.85	94.98	94.65	3155
1732553700	95.16	0.54	0.57	95.19	95.24	94.83	3337
1732294500	94.62	0.77	0.82	94.26	94.79	94.2	2529
1732208100	93.85	1.06	1.14	92.72	93.85	92.72	996
1732121700	92.79	0.29	0.31	93.23	93.41	92.79	1360
1732035300	92.5	-0.06	-0.06	92.81	92.81	91.67	5176
1731948900	92.56	-0.19	-0.20	92.74	92.74	92.37	2732
1731689700	92.75	-1.22	-1.30	93.04	93.54	92.73	2198
1731603300	93.97	0.19	0.20	94.26	94.73	93.97	1069
1731516900	93.78	-0.51	-0.54	93.64	94.18	93.52	1823
1731430500	94.29	0.12	0.13	94.17	94.29	93.79	1671
1731344100	94.17	1.69	1.83	93.62	94.29	93.6	1516
1731084900	92.48	0.45	0.49	92.39	92.48	91.97	752
1730998500	92.03	0.66	0.72	91.77	92.06	91.76	2350
1730912100	91.37	2.63	2.96	91.54	92.51	91.24	1569
1730825700	88.74	0.28	0.32	88.47	88.75	88.35	551
1730739300	88.46	-0.05	-0.06	88.5	88.61	88.42	721
1730480100	88.51	-0.06	-0.07	88.42	88.51	88.42	142
1730393700	88.57	-1.43	-1.59	89.02	89.04	88.38	611
1730307300	90	-0.5	-0.55	90.29	90.29	89.73	1834
1730220900	90.5	-0.06	-0.07	90.51	90.63	90.3	714
1730134500	90.56	-0.1	-0.11	90.74	90.74	90.35	1498
1729871700	90.66	0.44	0.49	90.2	90.71	90.17	2927
1729785300	90.22	-0.1	-0.11	90.48	90.64	90.17	3636
1729698900	90.32	-0.17	-0.19	90.63	90.63	90.32	294

Amundi Msci World Esg Le...

BNP Paribas Issuance

Leonteq Securities

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관