Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739552100 | 88.29 | 0.11 | 0.12 | 88.28 | 88.29 | 88.28 | 1500 |
| 1739465700 | 88.18 | 0.25 | 0.28 | 87.99 | 88.3 | 87.97 | 2643 |
| 1739379300 | 87.93 | -0.84 | -0.95 | 88.49 | 88.51 | 87.9 | 6176 |
| 1739292900 | 88.77 | -0.22 | -0.25 | 88.61 | 88.77 | 88.6 | 3514 |
| 1739206500 | 88.99 | 0.29 | 0.33 | 88.97 | 88.99 | 88.97 | 664 |
| 1738947300 | 88.7 | -0.12 | -0.14 | 88.77 | 88.77 | 88.7 | 666 |
| 1738860900 | 88.82 | 1.04 | 1.18 | 88.68 | 88.82 | 88.68 | 435 |
| 1738774500 | 87.78 | -0.21 | -0.24 | 87.4 | 87.78 | 87.4 | 4167 |
| 1738688100 | 87.99 | -0.4 | -0.45 | 88.1 | 88.29 | 87.95 | 3319 |
| 1738601700 | 88.39 | -0.59 | -0.66 | 88.09 | 88.39 | 87.81 | 3043 |
| 1738342500 | 88.98 | 0.57 | 0.64 | 89.13 | 89.24 | 88.98 | 1568 |
| 1738256100 | 88.41 | 0.34 | 0.39 | 88.17 | 88.48 | 88.17 | 516 |
| 1738169700 | 88.07 | 0.11 | 0.13 | 88.21 | 88.41 | 88.07 | 12529 |
| 1738083300 | 87.96 | 1.39 | 1.61 | 87.72 | 87.96 | 87.72 | 2039 |
| 1737996900 | 86.57 | -1.42 | -1.61 | 86.45 | 86.57 | 85.96 | 1669 |
| 1737737700 | 87.99 | -0.54 | -0.61 | 88.19 | 88.35 | 87.99 | 7731 |
| 1737651300 | 88.53 | -0.06 | -0.07 | 88.31 | 88.58 | 88.27 | 1873 |
| 1737564900 | 88.59 | 0.71 | 0.81 | 88.04 | 88.59 | 88.04 | 4642 |
| 1737478500 | 87.88 | 0.27 | 0.31 | 88.03 | 88.03 | 87.88 | 1754 |
| 1737392100 | 87.61 | -0.66 | -0.75 | 88.14 | 88.14 | 87.52 | 922 |
| 1737132900 | 88.27 | 0.69 | 0.79 | 87.57 | 88.27 | 87.57 | 1397 |
| 1737046500 | 87.58 | 0.47 | 0.54 | 87.5 | 87.6 | 87.32 | 3507 |
| 1736960100 | 87.11 | 1.41 | 1.65 | 86.09 | 87.11 | 86.09 | 3666 |
| 1736873700 | 85.7 | -0.05 | -0.06 | 86.1 | 86.33 | 85.7 | 2138 |
| 1736787300 | 85.75 | 0.08 | 0.09 | 85.43 | 85.75 | 85.43 | 8942 |
| 1736528100 | 85.67 | -0.81 | -0.94 | 86.61 | 86.61 | 85.67 | 358 |
| 1736441700 | 86.48 | -0.09 | -0.10 | 86.61 | 86.61 | 86.48 | 79 |
| 1736355300 | 86.57 | -0.11 | -0.13 | 86.56 | 86.61 | 86.43 | 6340 |
| 1736268900 | 86.68 | -0.04 | -0.05 | 86.73 | 86.8 | 86.46 | 897 |
| 1736182500 | 86.72 | 0.04 | 0.05 | 86.72 | 86.72 | 86.72 | 408 |
| 1735923300 | 86.68 | -0.18 | -0.21 | 86.4 | 86.68 | 86.18 | 2069 |
| 1735836900 | 86.86 | 1.31 | 1.53 | 86.28 | 86.86 | 86.28 | 554 |
| 1735577700 | 85.55 | -0.65 | -0.75 | 86.2 | 86.2 | 85.42 | 8661 |
| 1735318500 | 86.2 | 0.1 | 0.12 | 86.87 | 86.97 | 86.2 | 7507 |
| 1734972900 | 86.1 | 1.59 | 1.88 | 86.28 | 86.31 | 86.1 | 3347 |
| 1734713700 | 84.51 | -1.34 | -1.56 | 84.64 | 84.64 | 84.47 | 1404 |
| 1734627300 | 85.85 | -1.31 | -1.50 | 85.6 | 86.04 | 85.36 | 4746 |
| 1734540900 | 87.16 | 0.16 | 0.18 | 87.26 | 87.37 | 87.16 | 3268 |
| 1734454500 | 87 | -0.55 | -0.63 | 87.35 | 87.43 | 87 | 189 |
| 1734368100 | 87.55 | 0.38 | 0.44 | 87.22 | 87.61 | 87.14 | 1785 |
| 1734108900 | 87.17 | -0.4 | -0.46 | 87.89 | 87.89 | 87.17 | 3991 |
| 1734022500 | 87.57 | -0.17 | -0.19 | 87.57 | 87.57 | 87.57 | 185 |
| 1733936100 | 87.74 | 0.39 | 0.45 | 87.12 | 87.74 | 87.12 | 14 |
| 1733849700 | 87.35 | 0.28 | 0.32 | 87.28 | 87.46 | 87.1 | 2010 |
| 1733763300 | 87.07 | -0.48 | -0.55 | 87.6 | 87.6 | 87.07 | 9010 |
| 1733504100 | 87.55 | 0.14 | 0.16 | 87.08 | 87.65 | 87.08 | 6882 |
| 1733417700 | 87.41 | -0.32 | -0.36 | 87.87 | 87.87 | 87.29 | 818 |
| 1733331300 | 87.73 | 0.55 | 0.63 | 87.76 | 87.92 | 87.73 | 1157 |
| 1733244900 | 87.18 | -0.45 | -0.51 | 87.3 | 87.42 | 87.18 | 1453 |
| 1733158500 | 87.63 | 0.71 | 0.82 | 87.12 | 87.7 | 87.12 | 11050 |
| 1732899300 | 86.92 | 0.2 | 0.23 | 86.57 | 86.92 | 86.57 | 4993 |
| 1732812900 | 86.72 | 0.06 | 0.07 | 86.66 | 86.72 | 86.56 | 4170 |
| 1732726500 | 86.66 | -0.48 | -0.55 | 86.85 | 86.85 | 86.66 | 3181 |
| 1732640100 | 87.14 | 0.06 | 0.07 | 86.8 | 87.14 | 86.8 | 7391 |
| 1732553700 | 87.08 | 0.37 | 0.43 | 87.02 | 87.08 | 86.89 | 874 |
| 1732294500 | 86.71 | 0.74 | 0.86 | 87.21 | 87.26 | 86.65 | 3591 |
| 1732208100 | 85.97 | 1.18 | 1.39 | 84.93 | 85.98 | 84.9 | 15463 |
| 1732121700 | 84.79 | 0.75 | 0.89 | 85.05 | 85.09 | 84.71 | 65 |
| 1732035300 | 84.04 | -0.2 | -0.24 | 83.76 | 84.04 | 83.76 | 1906 |
| 1731948900 | 84.24 | -0.17 | -0.20 | 84.16 | 84.26 | 84.16 | 1274 |
