BNP Paribas Theam S&P 500 Daily Euro Hedged【ESEH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
BNP Paribas Theam S&P 500 Daily Euro Hedged (ESEH)
BNP Paribas Theam S&P 500 Daily Euro Hedged (ESEH) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739984100	20.02	0.03	0.14	20.05	20.06	20	73731
1739897700	19.992	-0.01	-0.06	20.06	20.065	19.992	160751
1739811300	20.005	0	0.00	20.005	20.005	20.005	0
1739552100	20.005	0.21	1.05	20.025	20.025	20	63125
1739465700	19.798	0.02	0.11	19.798	19.798	19.798	3423
1739379300	19.776	-0.03	-0.15	19.858	19.86	19.634	30418
1739292900	19.806	-0.03	-0.16	19.806	19.806	19.806	201
1739206500	19.838	0.05	0.26	19.78	19.856	19.78	87506
1738947300	19.786	-0.09	-0.43	19.926	19.926	19.786	7630
1738860900	19.872	0.17	0.87	19.896	19.896	19.858	32681
1738774500	19.7	-0.05	-0.24	19.642	19.7	19.642	33052
1738688100	19.748	0.13	0.66	19.578	19.748	19.578	18761
1738601700	19.618	-0.34	-1.72	19.422	19.63	19.422	76115
1738342500	19.962	0.13	0.68	19.962	19.962	19.962	280
1738256100	19.828	0.03	0.17	19.842	19.844	19.822	12130
1738169700	19.794	0.02	0.08	19.886	19.886	19.794	17380
1738083300	19.778	0.11	0.55	19.782	19.782	19.778	9302
1737996900	19.67	-0.28	-1.38	19.602	19.67	19.478	47779
1737737700	19.946	0	0.00	19.946	19.946	19.946	0
1737651300	19.946	0.05	0.23	19.89	19.946	19.878	46372
1737564900	19.9	0.16	0.82	19.864	19.9	19.864	58408
1737478500	19.738	0.02	0.09	19.678	19.738	19.678	7250
1737392100	19.72	0.08	0.41	19.598	19.72	19.598	15737
1737132900	19.64	0.44	2.28	19.518	19.64	19.518	15302
1737046500	19.202	0	0.00	19.202	19.202	19.202	0
1736960100	19.202	-0	-0.02	19.148	19.206	19.148	86389
1736873700	19.206	0.21	1.13	19.196	19.206	19.196	12897
1736787300	18.992	-0.17	-0.87	18.952	18.992	18.952	14802
1736528100	19.158	-0.19	-0.97	19.186	19.186	19.158	9330
1736441700	19.346	0.03	0.16	19.346	19.346	19.346	3423
1736355300	19.316	-0.16	-0.82	19.394	19.394	19.302	28224
1736268900	19.476	-0.23	-1.18	19.476	19.476	19.476	246
1736182500	19.708	0.35	1.80	19.5	19.708	19.5	41770
1735923300	19.36	-0.06	-0.32	19.296	19.386	19.296	21984
1735836900	19.422	0.1	0.50	19.394	19.422	19.394	170
1735577700	19.326	-0.03	-0.13	19.532	19.532	19.326	3937
1735318500	19.352	0	0.00	19.352	19.352	19.352	0
1734972900	19.352	0	0.00	19.352	19.352	19.352	0
1734713700	19.352	-0.5	-2.54	19.166	19.352	19.164	798
1734627300	19.856	0	0.00	19.856	19.856	19.856	0
1734540900	19.856	-0.06	-0.28	19.88	19.88	19.856	19971
1734454500	19.912	0	0.00	19.912	19.912	19.912	0
1734368100	19.912	0.09	0.44	19.868	19.912	19.868	91082
1734108900	19.824	-0.1	-0.48	19.888	19.888	19.824	21825
1734022500	19.92	0	0.01	19.934	19.934	19.92	47951
1733936100	19.918	0.04	0.22	19.918	19.918	19.918	8877
1733849700	19.874	-0.08	-0.42	19.848	19.878	19.836	100814
1733763300	19.958	-0.02	-0.11	19.986	19.986	19.958	38154
1733504100	19.98	0.01	0.07	19.99	19.99	19.98	4750
1733417700	19.966	0.06	0.29	19.96	19.966	19.954	87948
1733331300	19.908	0.1	0.50	19.908	19.908	19.908	7201
1733244900	19.808	0.01	0.03	19.832	19.832	19.808	21825
1733158500	19.802	0.06	0.28	19.764	19.802	19.764	22509
1732899300	19.746	0.04	0.20	19.746	19.746	19.746	223
1732812900	19.706	0	0.00	19.706	19.706	19.706	0
1732726500	19.706	0.02	0.10	19.706	19.706	19.706	253
1732640100	19.686	0.03	0.17	19.616	19.686	19.616	5298
1732553700	19.652	0.18	0.93	19.658	19.658	19.652	11901
1732294500	19.47	0.03	0.16	19.502	19.51	19.438	77843
1732208100	19.438	0.16	0.85	19.348	19.49	19.334	2354
1732121700	19.274	-0.08	-0.40	19.442	19.45	19.24	112851

BNP Paribas Theam S&P 50...

Natixis Sa null

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관