ESAU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3.84 | 3.92 | 3.81 | 3.88 | 1,625 | 0.08 | 2.08% |
1개월 | 3.82 | 4.19 | 3.72 | 3.95 | 5,059 | 0.10 | 2.62% |
3개월 | 4.34 | 4.34 | 3.52 | 3.95 | 6,302 | -0.42 | -9.68% |
6개월 | 4.40 | 4.66 | 3.52 | 4.22 | 6,470 | -0.48 | -10.91% |
1년 | 4.48 | 4.86 | 3.52 | 4.36 | 6,351 | -0.56 | -12.50% |
3년 | 3.18 | 6.00 | 3.04 | 4.40 | 15,968 | 0.74 | 23.27% |
5년 | 3.06 | 6.00 | 1.30 | 3.79 | 14,882 | 0.86 | 28.10% |
ESAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 3.92 | 0.03 | 0.77% | 3.89 | 3.92 | 3.89 | 2,500 |
30 4월(4) 2024 | 3.89 | 0.08 | 2.10% | 3.85 | 3.89 | 3.84 | 2,000 |
27 4월(4) 2024 | 3.81 | -0.03 | -0.78% | 3.82 | 3.82 | 3.81 | 1,000 |
26 4월(4) 2024 | 3.84 | -0.02 | -0.52% | 3.84 | 3.84 | 3.84 | 1,000 |
25 4월(4) 2024 | 3.86 | -0.02 | -0.52% | 3.90 | 3.90 | 3.86 | 2,000 |
24 4월(4) 2024 | 3.88 | -0.01 | -0.26% | 3.87 | 3.91 | 3.83 | 6,000 |
23 4월(4) 2024 | 3.89 | 0.01 | 0.26% | 3.89 | 3.93 | 3.89 | 6,500 |
20 4월(4) 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
19 4월(4) 2024 | 3.88 | -0.17 | -4.20% | 3.98 | 3.98 | 3.86 | 4,000 |
18 4월(4) 2024 | 4.05 | -0.03 | -0.74% | 4.05 | 4.05 | 4.05 | 500 |
17 4월(4) 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
16 4월(4) 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.13 | 4.08 | 5,500 |
13 4월(4) 2024 | 4.08 | 0.10 | 2.51% | 4.04 | 4.19 | 4.03 | 9,000 |
12 4월(4) 2024 | 3.98 | -0.07 | -1.73% | 4.07 | 4.07 | 3.98 | 1,500 |
11 4월(4) 2024 | 4.05 | -0.01 | -0.25% | 4.05 | 4.05 | 4.05 | 500 |
10 4월(4) 2024 | 4.06 | 0.03 | 0.74% | 4.11 | 4.12 | 4.05 | 5,000 |
09 4월(4) 2024 | 4.03 | 0.09 | 2.28% | 3.96 | 4.03 | 3.96 | 7,500 |
06 4월(4) 2024 | 3.94 | 0.06 | 1.55% | 3.72 | 3.96 | 3.72 | 19,000 |
05 4월(4) 2024 | 3.88 | 0.09 | 2.37% | 3.82 | 3.89 | 3.79 | 12,500 |
04 4월(4) 2024 | 3.79 | 0.04 | 1.07% | 3.79 | 3.79 | 3.79 | 4,500 |
03 4월(4) 2024 | 3.75 | 0.04 | 1.08% | 3.75 | 3.78 | 3.74 | 5,000 |