기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
ishares Euro Ultrashort Bond Ucits Etf Eur Dist | ERNE | 이탈리아 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
101.16 |
ERNE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ERNE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 101.16 | 0.04 | 0.04% | 101.10 | 101.20 | 101.10 | 11,060 |
26 7월(7) 2024 | 101.12 | 0.05 | 0.05% | 101.10 | 101.18 | 101.10 | 7,838 |
25 7월(7) 2024 | 101.07 | -0.02 | -0.02% | 101.12 | 101.12 | 101.02 | 36,021 |
24 7월(7) 2024 | 101.09 | 0.04 | 0.04% | 101.08 | 101.11 | 101.06 | 7,699 |
23 7월(7) 2024 | 101.05 | -0.02 | -0.02% | 101.07 | 101.09 | 101.04 | 6,852 |
20 7월(7) 2024 | 101.07 | 0.00 | 0.00% | 101.08 | 101.08 | 101.03 | 5,888 |
19 7월(7) 2024 | 101.07 | 0.04 | 0.04% | 101.09 | 101.09 | 101.01 | 5,524 |
18 7월(7) 2024 | 101.03 | 0.06 | 0.06% | 101.01 | 101.03 | 100.98 | 3,522 |
17 7월(7) 2024 | 100.97 | 0.00 | 0.00% | 101.02 | 101.02 | 100.97 | 4,975 |
16 7월(7) 2024 | 100.97 | -0.03 | -0.03% | 100.96 | 101.02 | 100.96 | 20,442 |
13 7월(7) 2024 | 101.00 | 0.03 | 0.03% | 100.92 | 101.00 | 100.92 | 9,465 |
12 7월(7) 2024 | 100.97 | 0.04 | 0.04% | 100.95 | 100.99 | 100.91 | 5,419 |
11 7월(7) 2024 | 100.93 | 0.00 | 0.00% | 101.00 | 101.00 | 100.89 | 14,702 |
10 7월(7) 2024 | 100.93 | 0.06 | 0.06% | 100.88 | 100.93 | 100.87 | 11,674 |
09 7월(7) 2024 | 100.87 | 0.00 | 0.00% | 100.98 | 100.98 | 100.85 | 27,887 |
06 7월(7) 2024 | 100.87 | 0.02 | 0.02% | 100.90 | 100.91 | 100.83 | 48,215 |
05 7월(7) 2024 | 100.85 | 0.01 | 0.01% | 100.89 | 100.91 | 100.85 | 7,249 |
04 7월(7) 2024 | 100.84 | 0.04 | 0.04% | 100.80 | 100.91 | 100.80 | 3,608 |
03 7월(7) 2024 | 100.80 | -0.03 | -0.03% | 100.89 | 100.89 | 100.80 | 20,961 |
02 7월(7) 2024 | 100.83 | 0.07 | 0.07% | 100.75 | 100.86 | 100.75 | 21,607 |