Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738342500 | 513.29999 | 11.03 | 2.20 | 509.16 | 514.12 | 508.9 | 13307 |
| 1738256100 | 502.27 | 0.5 | 0.10 | 505.58 | 506.86 | 499.5 | 12492 |
| 1738169700 | 501.77 | 2.76 | 0.55 | 505.86 | 506.76 | 500.04 | 11713 |
| 1738083300 | 499.01 | 8.2 | 1.67 | 497.19 | 500.69 | 494.1 | 7899 |
| 1737996900 | 490.81 | -17.94 | -3.53 | 494.91 | 495.2 | 480.24 | 11068 |
| 1737737700 | 508.75 | -3.15 | -0.62 | 510.61 | 511.47 | 508 | 2787 |
| 1737651300 | 511.9 | 7.5 | 1.49 | 511.99 | 512.88 | 510.38 | 4800 |
| 1737564900 | 504.4 | 0 | 0.00 | 504.4 | 504.4 | 504.4 | 0 |
| 1737478500 | 504.4 | -2.36 | -0.47 | 506.43 | 509.42 | 504.38 | 6876 |
| 1737392100 | 506.76 | -3.43 | -0.67 | 508.86 | 509.34 | 505.33 | 8232 |
| 1737132900 | 510.19 | 5.51 | 1.09 | 502.03 | 512.02 | 501.78 | 5812 |
| 1737046500 | 504.68 | 1.37 | 0.27 | 507.64 | 508.08 | 503.4 | 11149 |
| 1736960100 | 503.31 | 10.07 | 2.04 | 492.56 | 504.24 | 492.48 | 15509 |
| 1736873700 | 493.24 | -0.72 | -0.15 | 498.41 | 499.87 | 492.51 | 6771 |
| 1736787300 | 493.96 | -2.55 | -0.51 | 495.83 | 496.29 | 491.59 | 5027 |
| 1736528100 | 496.51 | -5.33 | -1.06 | 500.99 | 503.11 | 494.5 | 6757 |
| 1736441700 | 501.84 | -0.4 | -0.08 | 500.42 | 502.11 | 500.42 | 1979 |
| 1736355300 | 502.24 | -1.71 | -0.34 | 502.05 | 504.12 | 499.18 | 5319 |
| 1736268900 | 503.95 | -6.08 | -1.19 | 505.61 | 508.3 | 501 | 4443 |
| 1736182500 | 510.03 | 6.57 | 1.30 | 505.93 | 510.97 | 504.85 | 12343 |
| 1735923300 | 503.46 | 0.64 | 0.13 | 500.88 | 503.85 | 499.36 | 1911 |
| 1735836900 | 502.82 | 4.54 | 0.91 | 499.73 | 503.9 | 497.49 | 6142 |
| 1735577700 | 498.28 | -3.53 | -0.70 | 502.67 | 503.38 | 494.9 | 2641 |
| 1735318500 | 501.81 | -0.71 | -0.14 | 508.75 | 509.6 | 500 | 4451 |
| 1734972900 | 502.52 | 0.03 | 0.01 | 503.52 | 503.76 | 500 | 9677 |
| 1734713700 | 502.49 | 0.25 | 0.05 | 495.08 | 502.51 | 487.84 | 8031 |
| 1734627300 | 502.24 | -9.96 | -1.94 | 500.51 | 503.41 | 499 | 19664 |
| 1734540900 | 512.2 | -0.42 | -0.08 | 513.1 | 514.5 | 511.11 | 7431 |
| 1734454500 | 512.62 | -0.27 | -0.05 | 512.77 | 515.35 | 510.45 | 16248 |
| 1734368100 | 512.89 | 7.52 | 1.49 | 507.12 | 512.89 | 506.28 | 9424 |
| 1734108900 | 505.37 | -0.12 | -0.02 | 507.54 | 509.78 | 504.85 | 7650 |
| 1734022500 | 505.49 | -0.99 | -0.20 | 505.59 | 506.77 | 502.96 | 27342 |
| 1733936100 | 506.48 | 7.35 | 1.47 | 498.78 | 506.59 | 498.22 | 9473 |
| 1733849700 | 499.13 | 2.73 | 0.55 | 497.03 | 502 | 496.9 | 3550 |
| 1733763300 | 496.4 | -2.99 | -0.60 | 501.66 | 501.8 | 494.59 | 12293 |
| 1733504100 | 499.39 | 2.39 | 0.48 | 495.6 | 500.87 | 494.46 | 12315 |
| 1733417700 | 497 | -0.48 | -0.10 | 497.93 | 499.23 | 496.14 | 33788 |
| 1733331300 | 497.48 | 4.23 | 0.86 | 495.83 | 499.8 | 495.5 | 28428 |
| 1733244900 | 493.25 | 0.64 | 0.13 | 493.19 | 493.31 | 490 | 20644 |
| 1733158500 | 492.61 | 7.43 | 1.53 | 487.19 | 494.07 | 485.51 | 8996 |
| 1732899300 | 485.18 | 1.85 | 0.38 | 482.25 | 485.18 | 481 | 8280 |
| 1732812900 | 483.33 | 4.88 | 1.02 | 483.36 | 483.64 | 481.9 | 1994 |
| 1732726500 | 478.45 | -8.5 | -1.75 | 486.73 | 486.73 | 478 | 5506 |
| 1732640100 | 486.95 | 0.1 | 0.02 | 485.84 | 487.6 | 483.67 | 2542 |
| 1732553700 | 486.85 | -0.3 | -0.06 | 488.72 | 488.9 | 483.96 | 17378 |
| 1732294500 | 487.15 | 4.49 | 0.93 | 483.6 | 488.89 | 483.6 | 17838 |
| 1732208100 | 482.66 | 5.92 | 1.24 | 478.39 | 483.5 | 475 | 39147 |
| 1732121700 | 476.74 | 1.41 | 0.30 | 479.38 | 480.5 | 474.48 | 21077 |
| 1732035300 | 475.33 | -1.76 | -0.37 | 475.94 | 476.03 | 469.91 | 9256 |
| 1731948900 | 477.09 | 1.95 | 0.41 | 475.36 | 477.09 | 472.28 | 31446 |
| 1731689700 | 475.14 | -10.2 | -2.10 | 480.84 | 480.84 | 474.46 | 10198 |
| 1731603300 | 485.34 | -0.95 | -0.20 | 487.37 | 490.72 | 484.79 | 15657 |
| 1731516900 | 486.29 | 0.85 | 0.18 | 484.83 | 486.41 | 483.25 | 8651 |
| 1731430500 | 485.44 | 1.14 | 0.24 | 485.42 | 486.98 | 484.65 | 5969 |
| 1731344100 | 484.3 | 3.33 | 0.69 | 484.65 | 487.24 | 483.5 | 7333 |
| 1731084900 | 480.97 | 3.95 | 0.83 | 479.79 | 481.07 | 476.48 | 7413 |
| 1730998500 | 477.02 | 6.46 | 1.37 | 473.26 | 477.02 | 472.78 | 2718 |
| 1730912100 | 470.56 | 18.44 | 4.08 | 468.17 | 472.3 | 466.8 | 10212 |
| 1730825700 | 452.12 | 1.67 | 0.37 | 449.25 | 453 | 448.8 | 7669 |
| 1730739300 | 450.45 | -3.56 | -0.78 | 450.41 | 451.29 | 446.6 | 1856 |
| 1730480100 | 454.01 | 4.64 | 1.03 | 449.54 | 454.01 | 448.01 | 3282 |
