Nvesco Nasdq Next Gen 100 Ucits Etf【EQQJ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Nvesco Nasdq Next Gen 100 Ucits Etf (EQQJ)
Nvesco Nasdq Next Gen 100 Ucits Etf (EQQJ) 과거

Nvesco Nasdq Next Gen 100 Ucits Etf (EQQJ)

36.495

0.40

( 1.11% )

업데이트: 01:12:26

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732640100	36.095	0	0.00	36.095	36.095	36.095	0
1732553700	36.095	0	0.00	36.095	36.095	36.095	0
1732294500	36.095	0.46	1.31	36.095	36.095	36.095	1500
1732208100	35.63	0.45	1.28	35.5	35.63	35.5	3028
1732121700	35.18	0.42	1.22	35.16	35.18	35.155	9053
1732035300	34.755	-0.21	-0.59	34.755	34.755	34.755	155
1731948900	34.96	-0.14	-0.40	34.96	34.96	34.96	2
1731689700	35.1	-0.83	-2.31	35.235	35.235	35.1	3358
1731603300	35.93	0.12	0.34	35.93	35.93	35.93	200
1731516900	35.81	-0.19	-0.53	35.815	35.815	35.81	500
1731430500	36	-0.1	-0.26	36.03	36.03	35.975	73
1731344100	36.095	0.8	2.25	36.035	36.095	36.035	261
1731084900	35.3	0.77	2.23	35.215	35.3	35.21	883
1730998500	34.53	0	0.00	34.53	34.53	34.53	0
1730912100	34.53	1.57	4.75	34.53	34.53	34.53	1200
1730825700	32.965	-0.21	-0.62	32.965	32.965	32.965	333
1730739300	33.17	0.09	0.26	33.17	33.17	33.17	600
1730480100	33.085	-0.42	-1.24	33.085	33.085	33.085	441
1730393700	33.5	0	0.00	33.5	33.5	33.5	0
1730307300	33.5	-0.22	-0.65	33.74	33.74	33.5	760
1730220900	33.72	0.16	0.48	33.72	33.72	33.72	60
1730130900	33.56	0	0.00	33.56	33.56	33.56	0
1729871700	33.56	0	0.00	33.56	33.56	33.56	0
1729785300	33.56	-0.44	-1.29	33.56	33.56	33.56	500
1729698900	34	0	0.00	34	34	34	0
1729612500	34	0	0.00	34	34	34	0
1729526100	34	0	0.00	34	34	34	0
1729266900	34	-0.2	-0.58	33.97	34.08	33.97	1132
1729180500	34.2	0.34	0.99	33.99	34.2	33.99	3008
1729094100	33.865	0	0.00	33.865	33.865	33.865	0
1729007700	33.865	0.02	0.06	33.895	33.925	33.8	8875
1728921300	33.845	0.77	2.34	33.735	33.845	33.735	601
1728662100	33.07	0	0.00	33.07	33.07	33.07	0
1728575700	33.07	0	0.00	33.07	33.07	33.07	0
1728489300	33.07	-0.17	-0.51	33.07	33.07	33.07	260
1728402900	33.24	-0.13	-0.37	33.24	33.24	33.24	281
1728316500	33.365	0.05	0.14	33.365	33.365	33.365	433
1728057300	33.32	0.44	1.34	33.145	33.32	33.11	10315
1727970900	32.88	-0.05	-0.15	32.845	32.88	32.845	7286
1727884500	32.93	0	0.00	32.93	32.93	32.93	0
1727798100	32.93	0	0.00	32.93	32.93	32.93	0
1727711700	32.93	0.04	0.12	33.02	33.02	32.825	876
1727452500	32.89	0.38	1.17	32.89	32.89	32.89	700
1727366100	32.509999	0.28	0.87	32.509999	32.509999	32.509999	3256
1727279700	32.229999	-0.04	-0.12	32.229999	32.229999	32.229999	1200
1727193300	32.27	0.15	0.45	32.275	32.275	32.27	1020
1727106900	32.125	-0.04	-0.12	32.125	32.125	32.125	1441
1726847700	32.165	0	0.00	32.165	32.165	32.165	0
1726761300	32.165	0.25	0.80	32.165	32.165	32.165	3301
1726674900	31.91	0.06	0.19	31.91	31.91	31.91	94
1726588500	31.85	0.15	0.46	31.85	31.85	31.85	1000
1726502100	31.705	0.29	0.92	31.705	31.705	31.705	14
1726242900	31.415	0.02	0.06	31.335	31.415	31.335	3617
1726156500	31.395	0.66	2.16	31.395	31.395	31.395	3357
1726070100	30.73	0.03	0.08	30.73	30.73	30.73	3410
1725983700	30.705	-0.05	-0.15	30.705	30.705	30.705	600
1725897300	30.75	0.12	0.39	30.6	30.76	30.6	1643
1725638100	30.63	-0.17	-0.54	30.68	30.68	30.63	5255
1725551700	30.795	-0.17	-0.53	30.95	30.95	30.795	6790
1725465300	30.96	-0.5	-1.57	30.775	30.96	30.775	1605
1725378900	31.455	-0.25	-0.79	31.455	31.455	31.455	210
1725292500	31.705	0	0.00	31.705	31.705	31.705	0
1725033300	31.705	0.19	0.60	31.705	31.705	31.705	50
1724946900	31.515	0.4	1.29	31.515	31.515	31.515	317
1724832000	31.115	0	0.00	31.115	31.115	31.115	0
1724745600	31.115	0	0.00	31.115	31.115	31.115	0

Nvesco Nasdq Next Gen 10...

BlackRock Institutional ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관