ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,118.71
0.53%
US Tech 100
21,290.00
-0.07%
다우존스 지수
44,565.07
0.92%
Bitcoin
105,237.78
1.22%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 이탈리아
  5. BIT
  6. UBS Lux Fund Sol Factor MSCI EMU Quality ESG UCITS ETF (EQLTD)

  7. UBS Lux Fund Sol Factor MSCI EMU Quality ESG UCITS ETF (EQLTD) 과거

UBS Lux Fund Sol Factor MSCI EMU Quality ESG UCITS ETF

UBS Lux Fund Sol Factor MSCI EMU Quality ESG UCITS ETF (EQLTD)

BIT
27.50
0.08
( 0.29% )
업데이트: 18:25:45
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173765130027.4200.0027.4227.4227.420
173756490027.420.411.5027.2927.45527.29827
173747850027.01500.0227.01527.01527.0151845
173739210027.010.110.4126.89527.0126.855670
173713290026.90.782.9926.926.926.9120
173704650026.1200.0026.1226.1226.120
173696010026.12-0.02-0.0626.1226.1226.125
173687370026.1350.381.4826.1126.13526.111140
173678730025.755-0.44-1.6825.75525.75525.755394
173652810026.1950.030.1126.37526.3826.1953258
173644170026.16500.0026.16526.16526.1650
173635530026.1650.090.3626.39526.39526.16579
173626890026.0700.0026.0726.0726.070
173618250026.070.371.422626.07262216
173592330025.70500.0025.70525.70525.7050
173583690025.7050.170.6725.65525.70525.655790
173557770025.535-0.24-0.9125.5725.5725.533152
173531850025.77-0.13-0.5025.7725.7725.7732
173497290025.900.0025.925.925.90
173471370025.900.0025.925.925.90
173462730025.900.0025.925.925.90
173454090025.900.0025.925.925.90
173445450025.900.0025.925.925.90
173436810025.9-0.21-0.8025.9425.9425.97197
173410890026.110.020.1026.1126.1126.11392
173402250026.0850.10.3726.08526.085263401
173393610025.99-0.09-0.3325.9925.9925.99380
173384970026.07500.0226.07526.07526.075148
173376330026.0700.0226.0726.0726.07560
173350410026.0650.773.0226.0426.0726.019694
173341770025.300.0025.325.325.30
173333130025.300.0025.325.325.30
173324490025.300.0025.325.325.30
173315850025.30.361.4425.1425.325.141132
173289930024.940.140.5624.9424.9424.942002
173281290024.800.0024.824.824.80
173272650024.8-0.19-0.7624.80524.80524.8439
173264010024.990.140.5624.98524.9924.9851083
173255370024.8500.0024.8524.8524.850
173229450024.850.391.5724.8524.8524.85100
173220810024.465-0.06-0.2424.3824.46524.38211
173212170024.5250.070.2924.68524.68524.5252612
173203530024.455-0.27-1.0724.48524.48524.4552626
173194890024.72-0.11-0.4224.7224.7224.721401
173168970024.825-0.32-1.2724.90524.90524.8256662
173160330025.1450.411.6825.14525.14525.145596
173151690024.73-0.42-1.6724.7324.7324.732000
173143050025.15-0.21-0.8325.13525.15525.1356889
173134410025.3600.0025.3625.3625.360
173108490025.3600.0025.3625.3625.360
173099850025.360.180.7324.925.3624.9998
173091210025.175-0.09-0.3625.17525.17525.175361
173082570025.265-0.09-0.3525.21525.26525.1651319
173073930025.35500.0025.35525.35525.3550
173048010025.3550.210.8225.27525.35525.275398
173039370025.15-0.65-2.5025.16525.1725.1452070
173030370025.79500.0025.79525.79525.7950
173021730025.79500.0025.79525.79525.7950
173013090025.79500.0025.79525.79525.7950
172987170025.795-0.12-0.4425.79525.79525.795480
172978530025.910.110.4525.9125.9125.911000

최근 히스토리

BIT
EQLTD
UBS Lux Fund Sol Factor ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유