ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
다우존스 지수
44,296.51
0.97%
Bitcoin
98,531.50
0.76%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 이탈리아
  5. BIT
  6. UBS Lux Fund Sol Factor MSCI EMU Quality ESG UCITS ETF (EQLTD)

  7. UBS Lux Fund Sol Factor MSCI EMU Quality ESG UCITS ETF (EQLTD) 과거

UBS Lux Fund Sol Factor MSCI EMU Quality ESG UCITS ETF

UBS Lux Fund Sol Factor MSCI EMU Quality ESG UCITS ETF (EQLTD)

BIT
24.85
0.245
(1.00%)
마감 24 11월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
173229450024.850.391.5724.8524.8524.85100
173220810024.465-0.06-0.2424.3824.46524.38211
173212170024.5250.070.2924.68524.68524.5252612
173203530024.455-0.27-1.0724.48524.48524.4552626
173194890024.72-0.11-0.4224.7224.7224.721401
173168970024.825-0.32-1.2724.90524.90524.8256662
173160330025.1450.411.6825.14525.14525.145596
173151690024.73-0.42-1.6724.7324.7324.732000
173143050025.15-0.21-0.8325.13525.15525.1356889
173134410025.3600.0025.3625.3625.360
173108490025.3600.0025.3625.3625.360
173099850025.360.180.7324.925.3624.9998
173091210025.175-0.09-0.3625.17525.17525.175361
173082570025.265-0.09-0.3525.21525.26525.1651319
173073930025.35500.0025.35525.35525.3550
173048010025.3550.210.8225.27525.35525.275398
173039370025.15-0.65-2.5025.16525.1725.1452070
173030370025.79500.0025.79525.79525.7950
173021730025.79500.0025.79525.79525.7950
173013090025.79500.0025.79525.79525.7950
172987170025.795-0.12-0.4425.79525.79525.795480
172978530025.910.110.4525.9125.9125.911000
172969890025.795-0.16-0.6025.8525.8525.7951900
172961250025.95-0.08-0.3125.8825.9525.88680
172952610026.03-0.09-0.3326.0326.0326.0377
172926690026.11500.0226.1326.1326.1151030
172918050026.1100.0026.1126.1126.110
172909410026.1100.0026.1126.1126.110
172900770026.11-0.19-0.7026.2126.2126.114915
172892130026.2950.140.5426.31526.31526.295570
172866210026.15500.0026.15526.15526.1550
172857570026.15500.0026.15526.15526.1550
172848930026.15500.0026.15526.15526.1550
172840290026.15500.0026.15526.15526.1550
172831650026.1550.120.4426.08526.15526.042448
172805730026.04-0.16-0.6126.0426.0426.04304
172797090026.200.0026.226.226.20
172788450026.200.0026.226.226.20
172779810026.2-0.37-1.3926.5326.5826.2995
172771170026.57-0.1-0.3726.5726.5726.57361
172745250026.671.144.4726.6726.6726.67361
172736610025.5300.0025.5325.5325.530
172727970025.5300.0025.5325.5325.530
172719330025.5300.0025.5325.5325.530
172710690025.53-0.05-0.1825.5325.5325.53200
172684770025.57500.0025.57525.57525.5750
172676130025.57500.0025.57525.57525.5750
172667490025.57500.0025.57525.57525.5750
172658850025.57500.0025.57525.57525.5750
172650210025.57500.0025.57525.625.545415
172624290025.5750.371.4725.44525.57525.4451720
172615650025.20500.0025.20525.20525.2050
172607010025.205-0.1-0.4025.2625.26525.1754332
172598370025.305-0.06-0.2225.30525.30525.3051
172589730025.3600.0025.3625.3625.360
172563810025.36-0.9-3.4125.28525.3625.2851430
172555170026.25500.0026.25526.25526.2550
172546530026.25500.0026.25526.25526.2550
172537890026.255-0.26-0.9826.4526.4526.2255230
172529250026.51500.0026.51526.51526.5150
172503330026.5150.321.2026.47526.52526.434449
172491840026.200.0026.226.226.20
172483200026.200.0026.226.226.20
172474560026.200.0026.226.226.20
172465920026.200.0026.226.226.20

최근 히스토리

BIT
EQLTD
UBS Lux Fund Sol Factor ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유