Ubs Lux Fd Sol Factor Msci Emu Prime Value Ucits Etf (EPVLD)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727452500 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
1727366100 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
1727279700 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
1727193300 | 19.54 | 0.16 | 0.84 | 19.566 | 19.568 | 19.54 | 500 |
1727106900 | 19.378 | 0 | 0.00 | 19.378 | 19.378 | 19.378 | 0 |
1726847700 | 19.378 | -0.12 | -0.63 | 19.386 | 19.386 | 19.378 | 936 |
1726761300 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1726674900 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1726588500 | 19.5 | 0.12 | 0.64 | 19.5 | 19.5 | 19.5 | 66 |
1726502100 | 19.376 | -0.04 | -0.19 | 19.376 | 19.376 | 19.376 | 21 |
1726242900 | 19.412 | 0 | 0.00 | 19.412 | 19.412 | 19.412 | 0 |
1726156500 | 19.412 | 0 | 0.00 | 19.412 | 19.412 | 19.412 | 0 |
1726070100 | 19.412 | 0 | 0.00 | 19.412 | 19.412 | 19.412 | 0 |
1725983700 | 19.412 | 0 | 0.00 | 19.412 | 19.412 | 19.412 | 0 |
1725897300 | 19.412 | -0.36 | -1.82 | 19.412 | 19.412 | 19.412 | 79 |
1725638100 | 19.772 | 0 | 0.00 | 19.772 | 19.772 | 19.772 | 0 |
1725551700 | 19.772 | 0 | 0.00 | 19.772 | 19.772 | 19.772 | 0 |
1725465300 | 19.772 | 0 | 0.00 | 19.772 | 19.772 | 19.772 | 0 |
1725378900 | 19.772 | -0.03 | -0.16 | 19.816 | 19.822 | 19.772 | 2052 |
1725292500 | 19.804 | 0.01 | 0.04 | 19.804 | 19.804 | 19.804 | 10 |
1725033300 | 19.796 | 0.1 | 0.50 | 19.796 | 19.796 | 19.796 | 6 |
1724946900 | 19.698 | 0.13 | 0.68 | 19.698 | 19.698 | 19.698 | 3 |
1724860500 | 19.564 | 0 | 0.00 | 19.564 | 19.564 | 19.564 | 0 |
1724774100 | 19.564 | 0.14 | 0.71 | 19.538 | 19.564 | 19.538 | 1500 |
1724687700 | 19.426 | 0.12 | 0.63 | 19.426 | 19.426 | 19.426 | 5 |
1724428500 | 19.304 | 0 | 0.00 | 19.304 | 19.304 | 19.304 | 0 |
1724342100 | 19.304 | 0.11 | 0.56 | 19.3 | 19.304 | 19.3 | 1107 |
1724255700 | 19.196 | 0.17 | 0.88 | 19.196 | 19.196 | 19.196 | 963 |
1724169300 | 19.028 | 0 | 0.00 | 19.028 | 19.028 | 19.028 | 0 |
1724082900 | 19.028 | 0 | 0.00 | 19.028 | 19.028 | 19.028 | 0 |
1723823700 | 19.028 | 0.33 | 1.79 | 19.004 | 19.064 | 19.004 | 4384 |
1723650900 | 18.694 | 0.22 | 1.18 | 18.694 | 18.694 | 18.694 | 23 |
1723564500 | 18.476 | 0 | 0.00 | 18.476 | 18.476 | 18.476 | 0 |
1723478100 | 18.476 | 0 | 0.00 | 18.476 | 18.476 | 18.476 | 0 |
1723218900 | 18.476 | 0 | 0.00 | 18.476 | 18.476 | 18.476 | 0 |
1723132500 | 18.476 | 0 | 0.00 | 18.476 | 18.476 | 18.476 | 0 |
1723046100 | 18.476 | -0.18 | -0.98 | 18.476 | 18.476 | 18.476 | 22 |
1722959700 | 18.658 | -1.06 | -5.37 | 18.652 | 18.658 | 18.65 | 1488 |
1722873300 | 19.716 | 0 | 0.00 | 19.716 | 19.716 | 19.716 | 0 |
1722614100 | 19.716 | 0 | 0.00 | 19.716 | 19.716 | 19.716 | 0 |
1722527700 | 19.716 | -0.2 | -1.02 | 19.716 | 19.716 | 19.716 | 6 |
1722441300 | 19.92 | -0.15 | -0.75 | 19.932 | 19.932 | 19.92 | 2550 |
1722354900 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
1722268500 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
1722009300 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
1721922900 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
1721836500 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
1721750100 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
1721663700 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
1721404500 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
1721318100 | 20.07 | -0.19 | -0.94 | 20.07 | 20.07 | 20.07 | 74 |
1721231700 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 0 |
1721145300 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 0 |
1721058900 | 20.26 | 0.28 | 1.40 | 20.26 | 20.26 | 20.26 | 17 |
1720799700 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
1720713300 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
1720626900 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
1720540500 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
1720454100 | 19.98 | -0.02 | -0.10 | 19.98 | 19.98 | 19.98 | 94 |
1720194900 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1720108500 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1720022100 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1719935700 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1719849300 | 20 | 0.24 | 1.20 | 20 | 20 | 20 | 200 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관