Amundi Index Ftse Epra Nareit Global UCITS ETF DR【EPRA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Amundi Index Ftse Epra Nareit Global UCITS ETF DR (EPRA)
Amundi Index Ftse Epra Nareit Global UCITS ETF DR (EPRA) 과거

Amundi Index Ftse Epra Nareit Global UCITS ETF DR (EPRA)

67.82

-0.40

( -0.59% )

업데이트: 18:28:10

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740675300	68.07	0.55	0.81	67.6	68.07	67.44	710
1740588900	67.52	0.18	0.27	67.42	67.65	67.4	3677
1740502500	67.34	0.09	0.13	67.38	67.4	67.03	2640
1740416100	67.25	0.04	0.06	67.09	67.25	66.849999	1098
1740156900	67.21	0.05	0.07	67.33	67.51	67.11	1153
1740070500	67.16	-0.12	-0.18	67.25	67.38	67.11	1335
1739984100	67.28	-0.02	-0.03	67.3	67.39	67.04	2660
1739897700	67.3	0.2	0.30	67.16	67.45	67.05	3473
1739811300	67.099999	-0.13	-0.19	67.23	67.23	66.989999	2797
1739552100	67.23	0.09	0.13	67.31	67.49	67.23	12825
1739465700	67.14	0.09	0.13	66.91	67.4	66.91	2489
1739379300	67.05	-0.46	-0.68	67.52	67.59	67	2262
1739292900	67.51	-0.02	-0.03	67.6	67.6	67.28	2670
1739206500	67.53	-0.07	-0.10	67.76	67.93	67.53	1415
1738947300	67.6	0	0.00	67.6	67.65	67.37	1623
1738860900	67.6	0.57	0.85	67.55	67.71	67.48	2192
1738774500	67.03	0.64	0.96	66.42	67.03	66.42	6139
1738688100	66.39	-0.27	-0.41	66.59	66.68	66.14	1150
1738601700	66.66	-0.43	-0.64	66.989999	66.989999	66.379999	3479
1738342500	67.09	0.25	0.37	66.78	67.099999	66.66	10133
1738256100	66.84	0.61	0.92	66.129999	66.92	66.129999	1660
1738169700	66.23	-0.59	-0.88	66.44	66.59	66.23	700
1738083300	66.819999	0.86	1.30	66.51	66.91	66.51	512
1737996900	65.959999	0	0.00	66.209999	66.3	65.959999	3782
1737737700	65.959999	-0.03	-0.05	65.95	65.959999	65.62	922
1737651300	65.989999	-0.39	-0.59	65.8	65.989999	65.48	2693
1737564900	66.379999	0	0.00	66.379999	66.379999	66.379999	0
1737478500	66.379999	0.53	0.80	65.89	66.379999	65.89	6007
1737392100	65.849999	-0.73	-1.10	66.26	66.26	65.849999	1273
1737132900	66.58	0.62	0.94	66.379999	66.599999	66.349999	7726
1737046500	65.959999	0.41	0.63	65.4	65.959999	65.11	2403
1736960100	65.55	0.71	1.10	64.93	66	64.93	3740
1736873700	64.84	0.44	0.68	64.819999	64.989999	64.79	1687
1736787300	64.4	-0.22	-0.34	64.19	64.45	64.069999	2322
1736528100	64.62	-0.62	-0.95	65.239999	65.239999	64.569999	14082
1736441700	65.239999	0.13	0.20	65.08	65.269999	65.08	965
1736355300	65.11	-0.11	-0.17	65.18	65.36	64.81	2115
1736268900	65.22	-0.67	-1.02	65.2	65.75	65.17	861
1736182500	65.89	-0.33	-0.50	66.4	66.43	65.89	2416
1735923300	66.22	-0.18	-0.27	66.069999	66.22	65.849999	798
1735836900	66.4	1.56	2.41	66.069999	66.42	65.9	9880
1735577700	64.84	-0.69	-1.05	65.209999	65.34	64.68	1353
1735318500	65.53	0.55	0.85	65.76	65.95	65.5	2536
1734972900	64.98	-0.44	-0.67	65.23	65.26	64.86	2715
1734713700	65.42	0.53	0.82	64.19	65.45	64.05	1887
1734627300	64.89	-1.82	-2.73	64.989999	65.08	64.629999	2150
1734540900	66.709999	0.09	0.14	66.739999	66.769999	66.569999	4125
1734454500	66.62	-0.4	-0.60	66.599999	66.75	66.34	3161
1734368100	67.019999	0.01	0.01	66.97	67.14	66.81	2073
1734108900	67.01	-0.96	-1.41	67.56	67.56	66.92	1333
1734022500	67.97	0.58	0.86	67.23	67.97	67.23	3389
1733936100	67.39	-0.39	-0.58	67.63	67.7	67.39	1999
1733849700	67.78	-0.06	-0.09	67.8	68.04	67.45	1167
1733763300	67.84	-0.14	-0.21	67.94	68.04	67.8	958
1733504100	67.98	0.13	0.19	68.01	68.13	67.8	1480
1733417700	67.85	-0.5	-0.73	68.3	68.5	67.81	4494
1733331300	68.35	-0.68	-0.99	68.58	68.76	68.32	2258
1733244900	69.03	-0.31	-0.45	68.93	69.13	68.93	320
1733158500	69.34	-0.54	-0.77	69.66	69.75	69.22	1638
1732899300	69.88	0.02	0.03	69.8	69.97	69.8	454
1732812900	69.86	0	0.00	69.96	69.96	69.67	512

Amundi Index Ftse Epra N...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관