Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.24223602484 | 3.22 | 3.27 | 3.16 | 8523 | 3.23422961 | DE |
| 4 | 0.03 | 0.952380952381 | 3.15 | 3.28 | 3.1 | 5078 | 3.19763624 | DE |
| 12 | -0.16 | -4.79041916168 | 3.34 | 3.34 | 3.1 | 5377 | 3.21817998 | DE |
| 26 | -0.03 | -0.934579439252 | 3.21 | 3.42 | 3.05 | 4878 | 3.24847689 | DE |
| 52 | 0.02 | 0.632911392405 | 3.16 | 3.55 | 3.02 | 3909 | 3.21574993 | DE |
| 156 | -0.08 | -2.45398773006 | 3.26 | 3.8 | 2.7 | 3258 | 3.21293188 | DE |
| 260 | 0.03 | 0.952380952381 | 3.15 | 4.3 | 2.51 | 3440 | 3.32640518 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741625700 | 3.24 | 0.03 | 0.93 | 3.16 | 3.27 | 3.16 | 31002 |
| 1741366500 | 3.21 | 0.05 | 1.58 | 3.2 | 3.21 | 3.2 | 471 |
| 1741280100 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1741193700 | 3.16 | -0.06 | -1.86 | 3.21 | 3.22 | 3.16 | 2170 |
| 1741107300 | 3.22 | 0.03 | 0.94 | 3.22 | 3.22 | 3.22 | 450 |
| 1741020900 | 3.19 | 0.04 | 1.27 | 3.2799999 | 3.2799999 | 3.16 | 22969 |
| 1740761700 | 3.15 | 0.01 | 0.32 | 3.16 | 3.16 | 3.15 | 4512 |
| 1740675300 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 1000 |
| 1740588900 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1740502500 | 3.14 | -0.06 | -1.88 | 3.18 | 3.18 | 3.14 | 516 |
| 1740416100 | 3.2 | 0.02 | 0.63 | 3.2 | 3.2 | 3.2 | 568 |
| 1740156900 | 3.18 | -0.02 | -0.63 | 3.2 | 3.2 | 3.16 | 239 |
| 1740070500 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1739984100 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 2500 |
| 1739897700 | 3.2 | 0.03 | 0.95 | 3.2 | 3.2 | 3.2 | 656 |
| 1739811300 | 3.17 | 0 | 0.00 | 3.17 | 3.19 | 3.17 | 3508 |
| 1739552100 | 3.17 | 0.02 | 0.63 | 3.11 | 3.17 | 3.11 | 630 |
| 1739465700 | 3.15 | 0.04 | 1.29 | 3.15 | 3.17 | 3.15 | 626 |
| 1739379300 | 3.11 | -0.07 | -2.20 | 3.19 | 3.19 | 3.1 | 5350 |
| 1739292900 | 3.18 | 0.03 | 0.95 | 3.15 | 3.19 | 3.12 | 9153 |
| 1739206500 | 3.15 | -0.04 | -1.25 | 3.17 | 3.17 | 3.13 | 6555 |
| 1738947300 | 3.19 | -0.03 | -0.93 | 3.18 | 3.2 | 3.17 | 15728 |
| 1738860900 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1738774500 | 3.22 | 0.03 | 0.94 | 3.2 | 3.22 | 3.19 | 11744 |
| 1738688100 | 3.19 | -0.01 | -0.31 | 3.18 | 3.23 | 3.16 | 12851 |
| 1738601700 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1738342500 | 3.2 | -0.02 | -0.62 | 3.21 | 3.21 | 3.2 | 1201 |
| 1738256100 | 3.22 | 0.02 | 0.63 | 3.22 | 3.23 | 3.22 | 3912 |
| 1738169700 | 3.2 | -0.01 | -0.31 | 3.23 | 3.23 | 3.2 | 2723 |
| 1738083300 | 3.21 | -0.06 | -1.83 | 3.21 | 3.21 | 3.21 | 169 |
| 1737996900 | 3.27 | 0.06 | 1.87 | 3.25 | 3.27 | 3.25 | 918 |
| 1737737700 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1737651300 | 3.21 | 0 | 0.00 | 3.24 | 3.27 | 3.21 | 1076 |
| 1737564900 | 3.21 | -0.01 | -0.31 | 3.21 | 3.21 | 3.21 | 275 |
| 1737478500 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1737392100 | 3.22 | -0.05 | -1.53 | 3.27 | 3.27 | 3.22 | 601 |
| 1737132900 | 3.27 | 0.07 | 2.19 | 3.2 | 3.27 | 3.2 | 3435 |
| 1737046500 | 3.2 | -0.03 | -0.93 | 3.24 | 3.24 | 3.2 | 1188 |
| 1736960100 | 3.23 | -0.01 | -0.31 | 3.23 | 3.23 | 3.23 | 301 |
| 1736873700 | 3.24 | -0.01 | -0.31 | 3.23 | 3.24 | 3.23 | 69 |
| 1736787300 | 3.25 | 0.02 | 0.62 | 3.29 | 3.3 | 3.23 | 13984 |
| 1736528100 | 3.23 | -0.06 | -1.82 | 3.29 | 3.29 | 3.23 | 1634 |
| 1736441700 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1736355300 | 3.29 | 0.01 | 0.30 | 3.25 | 3.29 | 3.25 | 3601 |
| 1736268900 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1736182500 | 3.2799999 | 0.05 | 1.55 | 3.27 | 3.29 | 3.27 | 9767 |
| 1735923300 | 3.23 | 0.02 | 0.62 | 3.24 | 3.24 | 3.23 | 1100 |
| 1735836900 | 3.21 | -0.01 | -0.31 | 3.2 | 3.25 | 3.2 | 8240 |
| 1735577700 | 3.22 | -0.03 | -0.92 | 3.22 | 3.25 | 3.22 | 7658 |
| 1735318500 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1734972900 | 3.25 | 0.02 | 0.62 | 3.25 | 3.2599999 | 3.25 | 3780 |
| 1734713700 | 3.23 | -0.05 | -1.52 | 3.23 | 3.2599999 | 3.23 | 3486 |
| 1734627300 | 3.2799999 | 0.06 | 1.86 | 3.2599999 | 3.2799999 | 3.21 | 18261 |
| 1734540900 | 3.22 | -0.06 | -1.83 | 3.3 | 3.3 | 3.2 | 11907 |
| 1734454500 | 3.2799999 | 0 | 0.00 | 3.34 | 3.34 | 3.24 | 4371 |
| 1734368100 | 3.2799999 | -0.01 | -0.30 | 3.38 | 3.38 | 3.2799999 | 8430 |
| 1734108900 | 3.29 | 0.01 | 0.30 | 3.27 | 3.29 | 3.23 | 10187 |
| 1734022500 | 3.2799999 | -0.02 | -0.61 | 3.2799999 | 3.3 | 3.24 | 16301 |
| 1733936100 | 3.3 | -0.06 | -1.79 | 3.36 | 3.36 | 3.22 | 14565 |
