ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,937.34
-0.21%
US Tech 100
20,514.34
-0.74%
다우존스 지수
43,153.13
-0.16%
Bitcoin
100,369.81
0.36%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 이탈리아
  5. BIT
  6. ETF (EMXC)

  7. ETF (EMXC) 과거

ETF

ETF (EMXC)

BlackRock Investment Management Australia Limited
Am Em Exchina
iShares MSCI Emerging Markets Ex China
iShares MSCI Emerging Markets ex China ETF
Amundi MSCI Emerging Ex China UCITS ETF Acc
Amundi MSCI Emerging Ex China UCITS ETF Acc
25.345
0.10
(0.40%)
마감 17 1월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173704650025.3450.20.8225.47525.47525.332770
173696010025.140.291.1524.75525.1424.75510839
173687370024.855-0.03-0.1225.0525.0524.8556147
173678730024.885-0.24-0.9624.9524.9524.7951189
173652810025.125-0.25-0.9725.31525.31525.081110
173644170025.37-0.01-0.0225.29525.3725.295588
173635530025.375-0.09-0.3325.36525.4725.361919
173626890025.46-0.04-0.1625.50525.57525.4251343
173618250025.50.110.4325.40525.525.3759062
173592330025.390.090.3825.3125.3925.2751721
173583690025.2950.52.0224.91525.29524.9153552
173557770024.795-0.13-0.5024.84524.88524.747258
173531850024.92-0.13-0.5024.97524.97524.8552859
173497290025.04500.0025.0525.1325.0458897
173471370025.045-0.09-0.3424.94525.04524.754565
173462730025.13-0.29-1.1225.05525.16525.02537479
173454090025.4150.130.4925.41525.41525.33511866
173445450025.29-0.23-0.9025.3725.3725.25516946
173436810025.52-0.17-0.6425.56525.6625.525768
173410890025.6850.140.5525.68525.68525.685105
173402250025.545-0.02-0.0625.62525.6625.482726
173393610025.560.130.4925.52525.5625.49995
173384970025.4350.060.2425.425.48525.42912
173376330025.375-0.02-0.0825.425.50525.338103
173350410025.395-0.08-0.2925.38525.44525.382116
173341770025.470.050.2225.40525.5525.4054408
173333130025.4150.351.4025.46525.47525.415778
173324490025.065-0.17-0.6725.43525.43525.053361
173315850025.2350.411.6525.125.23525.14089
173289930024.825-0.08-0.3224.80524.82524.752696
173281290024.9050.010.0224.9524.9824.88540338
173272650024.9-0.45-1.7825.2825.2824.92188
173264010025.35-0.11-0.4125.32525.3525.262452
173255370025.455-0.09-0.3325.5625.6125.4553753
173229450025.540.612.4725.3725.5425.375286
173220810024.925-0.09-0.3424.83525.0624.8351691
173212170025.01-0.08-0.3025.1125.1124.993242
173203530025.0850.160.6225.02525.08524.921516
173194890024.930.050.2224.95524.95524.8452966
173168970024.875-0.08-0.3224.96524.96524.8453978
173160330024.9550.150.5824.8724.95524.8519868
173151690024.81-0.12-0.4824.9124.95524.7854318
173143050024.93-0.34-1.3524.92525.0624.9253117
173134410025.2700.0025.4125.4125.24513124
173108490025.27-0.14-0.5525.4325.53525.263076
173099850025.410.160.6525.4225.42525.2841318
173091210025.2450.210.8225.3225.3925.2452253
173082570025.040.020.0625.06525.0824.9553377
173073930025.025-0.01-0.0224.9725.02524.936116
173048010025.030.261.0524.92525.0524.9253791
173039370024.77-0.35-1.3724.9524.9524.7229545
173030730025.115-0.31-1.2025.23525.28525.114592
173022090025.420.060.2425.325.4525.34767
173013450025.36-0.1-0.3925.45525.45525.3251368
172987170025.46-0.03-0.1025.38525.4625.3145785
172978530025.485-0.08-0.2925.54525.54525.4858600
172969890025.56-0.03-0.1025.57525.58525.552972
172961250025.585-0.12-0.4725.7125.7125.522220
172952610025.705-0.22-0.8525.78525.8125.6452670
172926690025.925-0.07-0.272626.01525.9151597
172918050025.9950.260.9925.8125.99525.795060

최근 히스토리

BIT
EMXC
ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유