UBS LUX FUND SOLUTIONS - MSCI EMU UCITS ETF EUR A-acc【EMUAA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
UBS LUX FUND SOLUTIONS - MSCI EMU UCITS ETF EUR A-acc (EMUAA)
UBS LUX FUND SOLUTIONS - MSCI EMU UCITS ETF EUR A-acc (EMUAA) 과거

UBS LUX FUND SOLUTIONS - MSCI EMU UCITS ETF EUR A-acc (EMUAA)

33.645

0.15

( 0.45% )

업데이트: 17:51:49

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741625700	33.54	-0.34	-1.00	34.14	34.14	33.54	17485
1741366500	33.88	-0.21	-0.62	34.115	34.115	33.805	3594
1741280100	34.09	-0.03	-0.07	34.32	34.32	33.98	10661
1741193700	34.115	0.64	1.90	34.03	34.235	34.03	4982
1741107300	33.479999	-0.93	-2.69	33.685	33.74	33.479999	4657
1741020900	34.405	0.69	2.05	33.885	34.46	33.885	4073
1740761700	33.715	-0.14	-0.40	33.74	33.74	33.65	1816
1740675300	33.85	-0.34	-0.98	33.88	34.005	33.765	31472
1740588900	34.185	0.45	1.33	33.945	34.185	33.915	35638
1740502500	33.735	0.09	0.25	33.71	33.905	33.71	777
1740416100	33.65	-0.05	-0.15	33.67	33.84	33.65	2853
1740156900	33.7	-0.07	-0.21	33.72	33.835	33.7	3321
1740070500	33.77	0.02	0.06	33.855	33.855	33.705	760
1739984100	33.75	-0.44	-1.29	34.145	34.145	33.73	11050
1739897700	34.19	0.1	0.31	34.035	34.195	34.03	659
1739811300	34.085	0.11	0.32	33.96	34.085	33.96	3246
1739552100	33.975	0.16	0.49	33.875	33.98	33.875	14184
1739465700	33.81	0.4	1.18	33.56	33.88	33.56	25749
1739379300	33.415	0.17	0.51	33.375	33.415	33.155	4626
1739292900	33.244999	0.16	0.48	33.11	33.244999	33.09	790
1739206500	33.085	0.11	0.33	32.95	33.085	32.95	2345
1738947300	32.975	0	0.00	33.03	33.045	32.955	17369
1738860900	32.975	0.47	1.45	32.7	33.005	32.7	20862
1738774500	32.505	0.01	0.03	32.494999	32.505	32.45	1093
1738688100	32.494999	0.16	0.49	32.375	32.53	32.14	10901
1738601700	32.335	-0.35	-1.06	32.125	32.335	32.119999	11586
1738342500	32.68	-0.05	-0.15	32.795	32.82	32.68	5995
1738256100	32.729999	0.31	0.97	32.54	32.729999	32.54	4449
1738169700	32.415	0.13	0.39	32.424999	32.445	32.395	4461
1738083300	32.29	0.12	0.37	32.17	32.38	32.17	2051
1737996900	32.17	-0.12	-0.37	31.985	32.189999	31.895	11182
1737737700	32.29	0.05	0.16	32.475	32.475	32.28	9704
1737651300	32.24	0.27	0.83	32.174999	32.24	32.174999	2654
1737564900	31.975	0	0.00	31.975	31.975	31.975	0
1737478500	31.975	-0.03	-0.11	32.009999	32.009999	31.92	3745
1737392100	32.009999	0.11	0.34	31.905	32.06	31.86	5353
1737132900	31.9	0.38	1.19	31.775	31.9	31.775	38226
1737046500	31.525	0.19	0.61	31.55	31.605	31.485	14607
1736960100	31.335	0.32	1.05	31.03	31.335	31.03	55286
1736873700	31.01	0.24	0.76	31.005	31.025	30.965	10349
1736787300	30.775	-0.16	-0.50	30.6	30.775	30.6	2095
1736528100	30.93	-0.19	-0.61	31.135	31.185	30.645	30147
1736441700	31.12	0.16	0.50	30.97	31.185	30.94	4730
1736355300	30.965	-0.08	-0.26	31.125	31.125	30.875	13916
1736268900	31.045	0.09	0.27	30.885	31.165	30.85	14786
1736182500	30.96	0.45	1.46	30.57	30.96	30.565	5288
1735923300	30.515	0.09	0.30	30.53	30.53	30.48	564
1735836900	30.425	0.16	0.55	30.57	30.61	30.315	9113
1735577700	30.26	-0.14	-0.44	30.395	30.47	30.235	11883
1735318500	30.395	0.23	0.78	30.315	30.45	30.315	9485
1734972900	30.16	-0.04	-0.12	30.09	30.255	30.09	2547
1734713700	30.195	-0.12	-0.38	30.01	30.195	29.895	18363
1734627300	30.31	-0.41	-1.32	30.335	30.455	30.225	6886
1734540900	30.715	0.03	0.10	30.71	30.77	30.71	1931
1734454500	30.685	-0.11	-0.34	30.755	30.79	30.68	7283
1734368100	30.79	-0.17	-0.53	30.785	30.79	30.685	2354
1734108900	30.955	0.03	0.11	30.98	31.01	30.945	2269
1734022500	30.92	0.05	0.15	30.975	30.975	30.89	8511
1733936100	30.875	-0.01	-0.02	30.835	30.925	30.835	2694

UBS LUX FUND SOLUTIONS -...

BNP Paribas Issuance

BNP Paribas Issuance

SPDR Portfolio High Yiel...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Invesco Markets

Vanguard FTSE Developed ...

Bank Of America

Ivz Ust 0-1 Gbh

BNP Paribas Issuance

Bnp Paribas Issuance

DuPont de Nemours

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관