ETF【EMU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

ETF (EMU)

66.19

0.00

( 0.00% )

업데이트: 18:20:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	66.19	0.39	0.59	66.23	66.23	66.19	128
1738169700	65.8	0.41	0.63	65.8	65.8	65.8	93
1738083300	65.39	0.62	0.96	65.39	65.39	65.39	123
1737996900	64.769999	-0.61	-0.93	64.92	64.92	64.769999	599
1737737700	65.379999	-0.01	-0.02	65.86	65.86	65.379999	806
1737651300	65.39	0.13	0.20	65.209999	65.41	65.209999	998
1737564900	65.26	0.48	0.74	65.25	65.34	65.25	1182
1737478500	64.78	0.21	0.33	64.819999	64.819999	64.78	482
1737392100	64.569999	-0.12	-0.19	64.569999	64.61	64.569999	761
1737132900	64.69	0.7	1.09	64.58	64.69	64.58	843
1737046500	63.99	1.18	1.88	63.97	63.99	63.85	4091
1736960100	62.81	0.18	0.29	62.81	62.81	62.81	319
1736873700	62.63	0.6	0.97	62.87	63.01	62.63	2769
1736787300	62.03	-1.2	-1.90	61.98	62.03	61.98	76
1736528100	63.23	0.27	0.43	63.12	63.23	63.12	355
1736441700	62.96	0.26	0.41	62.48	63	62.48	607
1736355300	62.7	-0.39	-0.62	62.86	62.86	62.59	2009
1736268900	63.09	0.35	0.56	62.55	63.09	62.55	3263
1736182500	62.74	0.89	1.44	62.36	62.74	62.36	326
1735923300	61.85	-0.12	-0.19	61.85	61.85	61.85	2
1735836900	61.97	0.65	1.06	61.5	61.97	61.5	37
1735577700	61.32	-0.29	-0.47	61.63	61.73	61.22	5005
1735318500	61.61	0.78	1.28	61.52	61.61	61.52	95
1734972900	60.83	0	0.00	60.83	60.83	60.83	0
1734713700	60.83	-0.56	-0.91	60.65	60.83	60.65	224
1734627300	61.39	-1.01	-1.62	61.66	61.66	61.33	365
1734540900	62.4	0.04	0.06	62.4	62.4	62.4	69
1734454500	62.36	0.03	0.05	62.37	62.4	62.36	1608
1734368100	62.33	-0.43	-0.69	62.45	62.46	62.28	8197
1734108900	62.76	0.14	0.22	62.76	62.76	62.76	60
1734022500	62.62	-0.01	-0.02	62.62	62.62	62.59	6366
1733936100	62.63	0.11	0.18	62.38	62.66	62.38	13139
1733849700	62.52	-2.21	-3.41	62.58	62.58	62.52	106
1733763300	64.73	0.17	0.26	64.67	64.73	64.66	2321
1733504100	64.56	0.4	0.62	64.489999	64.56	64.489999	265
1733417700	64.16	0.44	0.69	64.08	64.16	64.06	1428
1733331300	63.72	0.48	0.76	63.72	63.72	63.72	173
1733244900	63.24	0.21	0.33	63.28	63.28	63.24	93
1733158500	63.03	0.63	1.01	62.61	63.03	62.61	189
1732899300	62.4	0.29	0.47	61.98	62.4	61.98	3495
1732812900	62.11	0.54	0.88	62.08	62.11	62.08	240
1732726500	61.57	-0.58	-0.93	61.85	61.85	61.57	1594
1732640100	62.15	-0.52	-0.83	62.33	62.33	62.15	238
1732553700	62.67	0.96	1.56	62.51	62.67	62.51	33
1732294500	61.71	0.09	0.15	61.59	61.71	61.59	3390
1732208100	61.62	-0.06	-0.10	61.41	61.66	61.41	417
1732121700	61.68	0.26	0.42	61.68	61.68	61.68	130
1732035300	61.42	-0.81	-1.30	61.4	61.42	61.4	374
1731948900	62.23	-0.11	-0.18	62.05	62.23	62.05	240
1731689700	62.34	-0.35	-0.56	62.66	62.66	62.34	895
1731603300	62.69	1.14	1.85	62.24	62.69	62.24	285
1731516900	61.55	-1.1	-1.76	61.56	61.56	61.55	144
1731430500	62.65	-0.55	-0.87	62.65	62.65	62.65	1063
1731344100	63.2	0.63	1.01	63.2	63.2	63.2	1494
1731084900	62.57	-0.32	-0.51	62.38	62.57	62.38	2606
1730998500	62.89	0.01	0.02	62.89	62.89	62.89	5908
1730912100	62.88	0	0.00	62.88	62.88	62.88	0
1730825700	62.88	-0.01	-0.02	62.88	62.88	62.88	730
1730739300	62.89	0.01	0.02	63.25	63.25	62.88	38
1730480100	62.88	0.61	0.98	62.88	62.88	62.88	12
1730393700	62.27	-0.79	-1.25	62.69	62.69	62.27	138

Agrogalaxy Participacoes ON

SG ETC DAX +3x Daily Lev...

Exchange Traded

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관