Amundi Index MSCI Emerging Markets SRI UCITS ETF【EMSRI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Amundi Index MSCI Emerging Markets SRI UCITS ETF (EMSRI)
Amundi Index MSCI Emerging Markets SRI UCITS ETF (EMSRI) 과거

Amundi Index MSCI Emerging Markets SRI UCITS ETF (EMSRI)

53.24

0.04

(0.08%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	53.24	0.04	0.08	53.24	53.24	53.24	80
1737046500	53.2	0.52	0.99	53.6	53.6	53.13	5455
1736960100	52.68	0.26	0.50	52.68	52.68	52.68	97
1736873700	52.42	-0.09	-0.17	52.42	52.42	52.42	1
1736787300	52.51	-0.24	-0.45	52.51	52.51	52.51	3
1736528100	52.75	-0.52	-0.98	52.75	52.75	52.75	10
1736441700	53.27	0.05	0.09	53.37	53.37	53.27	144
1736355300	53.22	-0.34	-0.63	53.22	53.22	53.22	34
1736268900	53.56	-0.37	-0.69	53.38	53.56	53.38	14565
1736182500	53.93	0.49	0.92	53.86	53.93	53.86	151
1735923300	53.44	0.67	1.27	53.33	53.44	53.26	254
1735836900	52.77	0.02	0.04	52.61	52.77	52.61	65
1735577700	52.75	-0.21	-0.40	52.76	52.76	52.71	5121
1735318500	52.96	-0.37	-0.69	52.9	52.96	52.85	1352
1734972900	53.33	0.31	0.58	53.35	53.36	53.33	788
1734713700	53.02	-0.08	-0.15	52.5	53.06	52.5	16327
1734627300	53.1	-0.53	-0.99	53.06	53.1	53.06	124
1734540900	53.63	-0.09	-0.17	54.06	54.06	53.29	3876
1734454500	53.72	-0.36	-0.67	53.72	53.72	53.71	914
1734368100	54.08	-0.28	-0.52	54.22	54.22	54.08	188
1734108900	54.36	0.05	0.09	54.18	54.36	54.18	143
1734022500	54.31	0.42	0.78	54.76	54.76	54.31	212
1733936100	53.89	0	0.00	53.89	53.89	53.89	0
1733849700	53.89	-0.41	-0.76	53.89	53.89	53.89	56
1733763300	54.3	0.83	1.55	53.95	54.3	53.95	67
1733504100	53.47	-0.07	-0.13	53.55	53.55	53.47	304
1733417700	53.54	0.24	0.45	53.54	53.54	53.54	575
1733331300	53.3	0.32	0.60	53.3	53.3	53.3	426
1733244900	52.98	-0.25	-0.47	52.98	52.98	52.98	1
1733158500	53.23	1.13	2.17	53.07	53.23	53.07	83
1732899300	52.1	-0.81	-1.53	52.1	52.1	52.1	37
1732812900	52.91	0	0.00	52.91	52.91	52.91	0
1732726500	52.91	-0.4	-0.75	53.31	53.31	52.91	147
1732640100	53.31	-0.03	-0.06	53.31	53.31	53.31	99
1732553700	53.34	-0.09	-0.17	53.41	53.41	53.34	844
1732294500	53.43	0.58	1.10	53.43	53.43	53.43	238
1732208100	52.85	-0.32	-0.60	52.61	52.99	52.57	436
1732121700	53.17	0.51	0.97	53.17	53.17	53.17	32
1732035300	52.66	-0.13	-0.25	52.86	52.86	52.66	758
1731948900	52.79	-0.1	-0.19	52.87	52.87	52.79	151
1731689700	52.89	0.23	0.44	52.7	52.89	52.7	1527
1731603300	52.66	0.02	0.04	52.66	52.66	52.66	10
1731516900	52.64	-1.03	-1.92	52.64	52.64	52.64	158
1731430500	53.67	0	0.00	53.67	53.67	53.67	0
1731344100	53.67	0.2	0.37	53.67	53.67	53.67	300
1731084900	53.47	-0.53	-0.98	53.54	53.54	53.47	754
1730998500	54	0	0.00	54	54	54	0
1730912100	54	0.62	1.16	53.46	54	53.46	67
1730825700	53.38	0.5	0.95	53.38	53.38	53.38	42
1730739300	52.88	0.37	0.70	52.88	52.88	52.88	121
1730480100	52.51	0.21	0.40	52.48	52.51	52.48	34
1730393700	52.3	-0.89	-1.67	52.3	52.3	52.3	160
1730307300	53.19	-0.28	-0.52	53.19	53.19	53.19	823
1730220900	53.47	-0.33	-0.61	53.47	53.47	53.47	28
1730134500	53.8	0.24	0.45	53.68	53.8	53.65	343
1729871700	53.56	-0.22	-0.41	53.67	53.67	53.56	336
1729785300	53.78	-0.21	-0.39	53.78	53.78	53.78	51
1729698900	53.99	0.09	0.17	53.99	53.99	53.99	49
1729612500	53.9	-0.03	-0.06	53.69	53.9	53.69	208
1729526100	53.93	-0.57	-1.05	53.93	53.93	53.93	9
1729266900	54.5	0.68	1.26	54.47	54.5	54.47	92

Amundi Index MSCI Emergi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관