Fineco Global Clean Energy ESG UCITS ETF【EMOVE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Fineco Global Clean Energy ESG UCITS ETF (EMOVE)
Fineco Global Clean Energy ESG UCITS ETF (EMOVE) 과거

Fineco Global Clean Energy ESG UCITS ETF (EMOVE)

75.53

1.34

( 1.81% )

업데이트: 18:25:40

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741712100	74.69	-0.59	-0.78	74.06	75.09	74.06	48
1741625700	75.28	-1.05	-1.38	79.26	79.26	75.24	35
1741366500	76.33	0.95	1.26	75.39	76.33	74.92	117
1741280100	75.38	0.89	1.19	75.12	75.54	75.12	5
1741193700	74.49	1.6	2.20	74.13	74.49	74.13	2
1741107300	72.89	-1.91	-2.55	73.29	73.29	72.52	35
1741020900	74.8	-0.58	-0.77	76.02	76.02	74.8	90
1740761700	75.38	-3.12	-3.97	76.68	76.69	75.38	261
1740675300	78.5	-1.58	-1.97	80.4	80.4	78.5	5
1740588900	80.08	1.9	2.43	79.01	80.08	78.8	49
1740502500	78.18	-0.85	-1.08	78.18	78.18	78.18	5
1740416100	79.03	0.35	0.44	79.03	79.03	79.03	1
1740156900	78.68	-1	-1.26	79.38	79.68	78.68	449
1740070500	79.68	0.75	0.95	79.36	79.68	79.18	62
1739984100	78.93	0.53	0.68	79.57	79.59	78.93	71
1739897700	78.4	-0.28	-0.36	78.59	78.59	78.31	39
1739811300	78.68	0.23	0.29	78	78.68	78	31
1739552100	78.45	0.68	0.87	77.83	78.45	77.83	41
1739465700	77.77	-0.06	-0.08	77.68	77.86	77.68	59
1739379300	77.83	-1.05	-1.33	78.59	78.59	77.83	22
1739292900	78.88	-0.75	-0.94	79.35	79.35	78.53	126
1739206500	79.63	-0.01	-0.01	80.11	80.11	79.63	53
1738947300	79.64	0	0.00	79.64	79.64	79.64	0
1738860900	79.64	1.12	1.43	79.64	79.64	79.64	12
1738774500	78.52	1.78	2.32	78.52	78.52	78.52	5
1738688100	76.74	-0.01	-0.01	76.86	76.86	76.74	300
1738601700	76.75	-2.65	-3.34	77.54	77.54	76.32	237
1738342500	79.4	-0.3	-0.38	79.36	79.4	79.36	12
1738256100	79.7	1.48	1.89	79.37	79.7	79.37	11
1738169700	78.22	1.72	2.25	77.86	78.22	77.86	192
1738083300	76.5	-1.18	-1.52	81.45	81.45	76.5	334
1737996900	77.68	-1.9	-2.39	78.68	78.68	77.68	33
1737737700	79.58	1.19	1.52	79.12	80	79.12	311
1737651300	78.39	-2.37	-2.93	78.57	78.77	78	140
1737564900	80.76	0	0.00	80.76	80.76	80.76	0
1737478500	80.76	-1.94	-2.35	81.28	81.39	80.76	100
1737392100	82.7	0.69	0.84	86.16	86.16	81.29	267
1737132900	82.01	0.5	0.61	82.01	82.01	82.01	1
1737046500	81.51	-0.62	-0.75	81.51	81.51	81.51	1
1736960100	82.13	0.75	0.92	80.93	82.13	80.71	115
1736873700	81.38	0.98	1.22	81.38	81.38	81.38	2
1736787300	80.4	-0.57	-0.70	81.07	81.19	80.27	836
1736528100	80.97	-1.35	-1.64	86.23	86.23	80.97	145
1736441700	82.32	-0.66	-0.80	81.55	82.32	81.55	19
1736355300	82.98	0.19	0.23	82.98	82.98	82.98	40
1736268900	82.79	0	0.00	82.79	82.79	82.79	0
1736182500	82.79	0.32	0.39	82.91	82.91	82.79	11
1735923300	82.47	1.43	1.76	82.47	82.47	82.32	77
1735836900	81.04	-0.07	-0.09	83.6	83.6	79.82	203
1735577700	81.11	0.03	0.04	81.48	81.48	81.11	31
1735318500	81.08	0.18	0.22	84.67	84.67	81.08	29
1734972900	80.9	2.7	3.45	81	81	80.65	406
1734713700	78.2	-1.14	-1.44	78	78.2	77.54	16
1734627300	79.34	-2.31	-2.83	80.08	80.3	79.34	70
1734540900	81.65	0.51	0.63	81.91	81.91	81.65	78
1734454500	81.14	-0.58	-0.71	81.63	81.63	80.84	157
1734368100	81.72	-0.85	-1.03	87.25	87.25	78.67	167
1734108900	82.57	-1.39	-1.66	83.47	83.47	82.57	76
1734022500	83.96	-0.21	-0.25	84.82	85.16	83.96	129

Fineco Global Clean Ener...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관