BNP PARIBAS EASY EQUITY MOMENTUM EUROPE UCITS ETF, C【EMOM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
BNP PARIBAS EASY EQUITY MOMENTUM EUROPE UCITS ETF, C (EMOM)
BNP PARIBAS EASY EQUITY MOMENTUM EUROPE UCITS ETF, C (EMOM) 과거

BNP PARIBAS EASY EQUITY MOMENTUM EUROPE UCITS ETF, C (EMOM)

183.36

10.82

( 6.27% )

업데이트: 00:08:43

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738860900	172.54	0	0.00	172.54	172.54	172.54	0
1738774500	172.54	0	0.00	172.54	172.54	172.54	0
1738688100	172.54	0	0.00	172.54	172.54	172.54	0
1738601700	172.54	0	0.00	172.54	172.54	172.54	0
1738342500	172.54	0	0.00	172.54	172.54	172.54	0
1738256100	172.54	0	0.00	172.54	172.54	172.54	0
1738169700	172.54	0	0.00	172.54	172.54	172.54	0
1738083300	172.54	0	0.00	172.54	172.54	172.54	0
1737996900	172.54	0	0.00	172.54	172.54	172.54	0
1737737700	172.54	0	0.00	172.54	172.54	172.54	0
1737651300	172.54	0	0.00	172.54	172.54	172.54	0
1737564900	172.54	0	0.00	172.54	172.54	172.54	0
1737478500	172.54	0	0.00	172.54	172.54	172.54	0
1737392100	172.54	0	0.00	172.54	172.54	172.54	0
1737132900	172.54	0	0.00	172.54	172.54	172.54	0
1737046500	172.54	0	0.00	172.54	172.54	172.54	0
1736960100	172.54	0	0.00	172.54	172.54	172.54	0
1736873700	172.54	-2.94	-1.68	172.54	172.54	172.54	11
1736787300	175.48	0	0.00	175.48	175.48	175.48	0
1736528100	175.48	1.08	0.62	175.46	175.48	175.46	12
1736441700	174.4	0	0.00	174.4	174.4	174.4	0
1736355300	174.4	-0.56	-0.32	174.4	174.4	174.4	6
1736268900	174.96	0	0.00	174.96	174.96	174.96	0
1736182500	174.96	0.3	0.17	174.78	174.96	174.78	15
1735923300	174.66	0.32	0.18	174.66	174.66	174.66	1
1735836900	174.34	-2.72	-1.54	174.34	174.34	174.34	5
1735577700	177.06	0	0.00	177.06	177.06	177.06	0
1735318500	177.06	0	0.00	177.06	177.06	177.06	0
1734972900	177.06	0	0.00	177.06	177.06	177.06	0
1734713700	177.06	0	0.00	177.06	177.06	177.06	0
1734627300	177.06	0	0.00	177.06	177.06	177.06	0
1734540900	177.06	0	0.00	177.06	177.06	177.06	0
1734454500	177.06	0	0.00	177.06	177.06	177.06	0
1734368100	177.06	0	0.00	177.06	177.06	177.06	0
1734108900	177.06	0	0.00	177.06	177.06	177.06	0
1734022500	177.06	0	0.00	177.06	177.06	177.06	0
1733936100	177.06	0	0.00	177.06	177.06	177.06	0
1733849700	177.06	0	0.00	177.06	177.06	177.06	0
1733763300	177.06	0	0.00	177.06	177.06	177.06	0
1733504100	177.06	0	0.00	177.06	177.06	177.06	0
1733417700	177.06	0	0.00	177.06	177.06	177.06	0
1733331300	177.06	0.9	0.51	177.06	177.06	177.06	15
1733244900	176.16	6.5	3.83	176.16	176.16	176.16	30
1733158500	169.66	0	0.00	169.66	169.66	169.66	0
1732899300	169.66	0	0.00	169.66	169.66	169.66	0
1732812900	169.66	0	0.00	169.66	169.66	169.66	0
1732726500	169.66	0	0.00	169.66	169.66	169.66	0
1732640100	169.66	0	0.00	169.66	169.66	169.66	0
1732553700	169.66	0	0.00	169.66	169.66	169.66	0
1732294500	169.66	0	0.00	169.66	169.66	169.66	0
1732208100	169.66	-5.32	-3.04	169.66	169.66	169.66	9
1732089600	174.98	0	0.00	174.98	174.98	174.98	0
1732003200	174.98	0	0.00	174.98	174.98	174.98	0
1731916800	174.98	0	0.00	174.98	174.98	174.98	0
1731657600	174.98	0	0.00	174.98	174.98	174.98	0
1731571200	174.98	0	0.00	174.98	174.98	174.98	0
1731484800	174.98	0	0.00	174.98	174.98	174.98	0
1731398400	174.98	0	0.00	174.98	174.98	174.98	0
1731312000	174.98	0	0.00	174.98	174.98	174.98	0
1731052800	174.98	0	0.00	174.98	174.98	174.98	0
1730966400	174.98	0	0.00	174.98	174.98	174.98	0

BNP PARIBAS EASY EQUITY ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관