BNP PARIBAS EASY EQUITY MOMENTUM EUROPE UCITS ETF, C【EMOM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
BNP PARIBAS EASY EQUITY MOMENTUM EUROPE UCITS ETF, C (EMOM)
BNP PARIBAS EASY EQUITY MOMENTUM EUROPE UCITS ETF, C (EMOM) 과거

BNP PARIBAS EASY EQUITY MOMENTUM EUROPE UCITS ETF, C (EMOM)

171.64

0.00

( 0.00% )

업데이트: 19:11:30

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1722268500	171.64	0	0.00	171.64	171.64	171.64	0
1722009300	171.64	0	0.00	171.64	171.64	171.64	0
1721922900	171.64	0	0.00	171.64	171.64	171.64	0
1721836500	171.64	0	0.00	171.64	171.64	171.64	0
1721750100	171.64	0	0.00	171.64	171.64	171.64	0
1721663700	171.64	0	0.00	171.64	171.64	171.64	0
1721404500	171.64	0	0.00	171.64	171.64	171.64	0
1721318100	171.64	0	0.00	171.64	171.64	171.64	0
1721231700	171.64	0	0.00	171.64	171.64	171.64	0
1721145300	171.64	0	0.00	171.64	171.64	171.64	0
1721058900	171.64	0	0.00	171.64	171.64	171.64	0
1720799700	171.64	0	0.00	171.64	171.64	171.64	0
1720713300	171.64	0	0.00	171.64	171.64	171.64	0
1720626900	171.64	0	0.00	171.64	171.64	171.64	0
1720540500	171.64	0	0.00	171.64	171.64	171.64	0
1720454100	171.64	0	0.00	171.64	171.64	171.64	0
1720194900	171.64	0	0.00	171.64	171.64	171.64	0
1720108500	171.64	0	0.00	171.64	171.64	171.64	0
1720022100	171.64	0	0.00	171.64	171.64	171.64	0
1719935700	171.64	0	0.00	171.64	171.64	171.64	0
1719849300	171.64	0	0.00	171.64	171.64	171.64	0
1719590100	171.64	0	0.00	171.64	171.64	171.64	0
1719503700	171.64	0	0.00	171.64	171.64	171.64	0
1719417300	171.64	0	0.00	171.64	171.64	171.64	0
1719330900	171.64	0	0.00	171.64	171.64	171.64	0
1719244500	171.64	0	0.00	171.64	171.64	171.64	0
1718985300	171.64	0	0.00	171.64	171.64	171.64	0
1718898900	171.64	0	0.00	171.64	171.64	171.64	0
1718812500	171.64	9.34	5.75	171.64	171.64	171.64	15
1718726100	162.3	0	0.00	162.3	162.3	162.3	0
1718639700	162.3	0	0.00	162.3	162.3	162.3	0
1718380500	162.3	0	0.00	162.3	162.3	162.3	0
1718294100	162.3	0	0.00	162.3	162.3	162.3	0
1718207700	162.3	0	0.00	162.3	162.3	162.3	0
1718121300	162.3	0	0.00	162.3	162.3	162.3	0
1718034900	162.3	0	0.00	162.3	162.3	162.3	0
1717775700	162.3	0	0.00	162.3	162.3	162.3	0
1717689300	162.3	0	0.00	162.3	162.3	162.3	0
1717602900	162.3	0	0.00	162.3	162.3	162.3	0
1717516500	162.3	0	0.00	162.3	162.3	162.3	0
1717430100	162.3	0	0.00	162.3	162.3	162.3	0
1717170900	162.3	0	0.00	162.3	162.3	162.3	0
1717084500	162.3	0	0.00	162.3	162.3	162.3	0
1716998100	162.3	0	0.00	162.3	162.3	162.3	0
1716911700	162.3	0	0.00	162.3	162.3	162.3	0
1716825300	162.3	0	0.00	162.3	162.3	162.3	0
1716566100	162.3	0	0.00	162.3	162.3	162.3	0
1716479700	162.3	0	0.00	162.3	162.3	162.3	0
1716393300	162.3	0	0.00	162.3	162.3	162.3	0
1716306900	162.3	0	0.00	162.3	162.3	162.3	0
1716220500	162.3	0	0.00	162.3	162.3	162.3	0
1715961300	162.3	0	0.00	162.3	162.3	162.3	0
1715874900	162.3	0	0.00	162.3	162.3	162.3	0
1715788500	162.3	0	0.00	162.3	162.3	162.3	0
1715702100	162.3	0	0.00	162.3	162.3	162.3	0
1715615700	162.3	0	0.00	162.3	162.3	162.3	0
1715356500	162.3	0	0.00	162.3	162.3	162.3	0
1715270100	162.3	0	0.00	162.3	162.3	162.3	0
1715183700	162.3	0	0.00	162.3	162.3	162.3	0
1715097300	162.3	0	0.00	162.3	162.3	162.3	0
1715010900	162.3	0	0.00	162.3	162.3	162.3	0
1714751700	162.3	0	0.00	162.3	162.3	162.3	0
1714665300	162.3	0	0.00	162.3	162.3	162.3	0
1714492500	162.3	2.82	1.77	162.26	162.3	162.26	36

BNP PARIBAS EASY EQUITY ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관