UBS LUX Fund Solutions - MSCI Emerging Markets UCITS ETF【EMMEUA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
UBS LUX Fund Solutions - MSCI Emerging Markets UCITS ETF (EMMEUA)
UBS LUX Fund Solutions - MSCI Emerging Markets UCITS ETF (EMMEUA) 과거

UBS LUX Fund Solutions - MSCI Emerging Markets UCITS ETF (EMMEUA)

102.40

0.00

(0.00%)

마감 10 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736355300	102.46	-0.54	-0.52	102.46	102.46	102.46	178
1736268900	103	-0.97	-0.93	103	103	103	46
1736182500	103.97	0.91	0.88	103.97	103.97	103.97	294
1735923300	103.06	0.46	0.45	103.2	103.2	103.06	62
1735836900	102.6	0.7	0.69	101.89	102.6	101.89	1935
1735577700	101.9	-0.49	-0.48	101.9	101.9	101.9	2
1735318500	102.39	-0.37	-0.36	102.57	102.57	102.39	339
1734972900	102.76	0.81	0.79	102.72	102.97	102.72	477
1734713700	101.95	-1.33	-1.29	101.81	101.95	101.8	55
1734627300	103.28	0	0.00	103.28	103.28	103.28	0
1734540900	103.28	0	0.00	103.28	103.28	103.28	0
1734454500	103.28	-0.72	-0.69	103.33	103.33	103.28	21
1734368100	104	-0.54	-0.52	104	104	104	15
1734108900	104.54	-0.05	-0.05	104.33	104.54	104.33	80
1734022500	104.59	0.42	0.40	105.31	105.31	104.52	123
1733936100	104.17	0.01	0.01	104.17	104.17	104.17	72
1733849700	104.16	-0.64	-0.61	104.16	104.16	104.16	53
1733763300	104.8	1.15	1.11	104.48	104.8	104.48	47
1733504100	103.65	0.14	0.14	103.7	103.7	103.65	103
1733417700	103.51	0.57	0.55	103.53	103.53	103.51	21
1733331300	102.94	0	0.00	102.94	102.94	102.94	0
1733244900	102.94	0.02	0.02	103.25	103.32	102.94	104
1733158500	102.92	1.37	1.35	102.73	102.92	102.7	3141
1732899300	101.55	-0.61	-0.60	101.45	101.59	101.45	1269
1732812900	102.16	0	0.00	102.16	102.16	102.16	0
1732726500	102.16	-1.04	-1.01	102.75	102.81	102.16	3624
1732640100	103.2	0	0.00	103.2	103.2	103.2	0
1732553700	103.2	-0.31	-0.30	103.65	103.65	103.2	206
1732294500	103.51	0.6	0.58	104	104	103.51	151
1732208100	102.91	0.21	0.20	102.91	102.91	102.91	229
1732121700	102.7	0.28	0.27	102.72	102.72	102.55	89
1732035300	102.42	-0.19	-0.19	103.03	103.03	102.4	46
1731948900	102.61	0.69	0.68	102.61	102.61	102.61	83
1731689700	101.92	-0.78	-0.76	101.9	102.08	101.9	270
1731603300	102.7	0	0.00	102.7	102.7	102.7	0
1731516900	102.7	-1.73	-1.66	102.7	102.7	102.7	15
1731430500	104.43	0	0.00	104.43	104.43	104.43	0
1731344100	104.43	0.18	0.17	104.58	104.72	104.42	1144
1731084900	104.25	-1.44	-1.36	104.85	104.85	104.25	20
1730998500	105.69	1.5	1.44	105.5	105.69	105.5	69
1730912100	104.19	0.31	0.30	104.3	104.3	104.19	61
1730825700	103.88	0.64	0.62	103.88	103.88	103.88	16
1730739300	103.24	-0.03	-0.03	103.21	103.24	103.2	108
1730480100	103.27	0.81	0.79	102.93	103.27	102.92	140
1730393700	102.46	-1.14	-1.10	102.46	102.46	102.46	28
1730307300	103.6	-1.66	-1.58	103.6	103.6	103.6	50
1730220900	105.26	0.46	0.44	105.11	105.26	105.11	389
1730134500	104.8	-0.07	-0.07	104.37	104.8	104.36	1380
1729871700	104.87	0.08	0.08	104.49	104.87	104.46	1475
1729785300	104.79	-0.26	-0.25	105.01	105.01	104.79	450
1729698900	105.05	0.55	0.53	104.89	105.05	104.89	6628
1729612500	104.5	-0.09	-0.09	104.41	104.5	104.41	21
1729526100	104.59	-1.45	-1.37	104.71	104.71	104.59	482
1729266900	106.04	1.35	1.29	105.56	106.07	105.56	336
1729180500	104.69	0.96	0.93	104.28	104.69	104.28	533
1729094100	103.73	0	0.00	103.73	103.73	103.73	0
1729007700	103.73	-1.48	-1.41	104.27	104.27	103.73	135
1728921300	105.21	0.23	0.22	105.21	105.21	105.21	30
1728662100	104.98	0.59	0.57	104.65	104.98	104.33	237
1728575700	104.39	0.01	0.01	104.39	104.39	104.39	5
1728489300	104.38	0.35	0.34	104	104.38	104	47

UBS LUX Fund Solutions -...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관