SSgA SPDR ETFs EUROPE I PLC - SPDR BBG Emg Mkt【EMLD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
SSgA SPDR ETFs EUROPE I PLC - SPDR BBG Emg Mkt (EMLD)
SSgA SPDR ETFs EUROPE I PLC - SPDR BBG Emg Mkt (EMLD) 과거

SSgA SPDR ETFs EUROPE I PLC - SPDR BBG Emg Mkt (EMLD)

52.46

-0.26

( -0.49% )

업데이트: 19:29:21

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	52.72	0.53	1.02	52.23	52.73	52.19	8633
1732208100	52.19	0.18	0.35	52.1	52.3	52.02	4318
1732121700	52.01	0.05	0.10	51.96	52.13	51.96	695
1732035300	51.96	-0.01	-0.02	51.97	52.13	51.77	1451
1731948900	51.97	0.18	0.35	51.77	51.97	51.72	2408
1731689700	51.79	0.12	0.23	51.68	51.88	51.64	6021
1731603300	51.67	0	0.00	51.66	51.79	51.58	6727
1731516900	51.67	0.07	0.14	51.54	51.7	51.53	3288
1731430500	51.6	-0.11	-0.21	51.31	51.69	51.31	2238
1731344100	51.71	0.09	0.17	51.7	51.87	51.62	3467
1731084900	51.62	-0.06	-0.12	51.95	51.95	51.48	8711
1730998500	51.68	0.59	1.15	51.22	51.72	51.22	1143
1730912100	51.09	0.14	0.27	50.98	51.22	50.85	2183
1730825700	50.95	-0.09	-0.18	51.04	51.09	50.91	6965
1730739300	51.04	0.09	0.18	50.79	51.04	50.78	3851
1730480100	50.95	-0.13	-0.25	51.04	51.04	50.95	212
1730393700	51.08	0.1	0.20	51.11	51.11	50.95	2470
1730307300	50.98	-0.39	-0.76	51.17	51.32	50.98	1727
1730220900	51.37	0.05	0.10	51.21	51.37	51.21	1401
1730134500	51.32	-0.08	-0.16	51.24	51.43	51.24	5334
1729871700	51.4	-0.1	-0.19	51.5	51.53	51.39	2340
1729785300	51.5	0.13	0.25	51.65	51.66	51.46	3313
1729698900	51.37	-0.34	-0.66	51.67	51.67	51.37	9752
1729612500	51.71	0.16	0.31	51.6	51.71	51.47	1807
1729526100	51.55	-0.28	-0.54	51.75	51.75	51.51	2346
1729266900	51.83	0.04	0.08	51.86	51.96	51.83	3033
1729180500	51.79	0.1	0.19	51.68	51.79	51.6	2592
1729094100	51.69	-0.01	-0.02	51.73	51.82	51.67	2857
1729007700	51.7	-0.04	-0.08	51.7	51.83	51.64	6116
1728921300	51.74	-0.05	-0.10	51.81	51.86	51.72	4381
1728662100	51.79	0.13	0.25	51.91	51.91	51.75	6494
1728575700	51.66	-0.01	-0.02	51.86	51.86	51.55	4333
1728489300	51.67	0.11	0.21	51.76	51.78	51.64	3404
1728402900	51.56	0.02	0.04	51.42	51.65	51.02	4305
1728316500	51.54	-0.42	-0.81	51.74	51.78	51.54	3421
1728057300	51.96	0.11	0.21	51.86	52.11	51.42	12656
1727970900	51.85	-0.49	-0.94	52.3	52.3	51.83	4672
1727884500	52.34	0.05	0.10	52.19	52.34	52.07	2352
1727798100	52.29	0.12	0.23	52.1	52.36	52.1	3171
1727711700	52.17	-0.14	-0.27	52.1	52.19	52.03	5794
1727452500	52.31	0.28	0.54	52.19	52.35	52.15	3303
1727366100	52.03	0.15	0.29	52.04	52.21	52.03	2828
1727279700	51.88	-0.08	-0.15	51.87	52.01	51.86	6078
1727193300	51.96	0.09	0.17	51.83	52.07	51.81	2989
1727106900	51.87	0.01	0.02	51.84	52	51.8	4780
1726847700	51.86	-0.03	-0.06	51.89	51.89	51.76	3423
1726761300	51.89	0.07	0.14	51.54	52.01	51.45	5637
1726674900	51.82	0.32	0.62	51.76	51.82	51.66	2356
1726588500	51.5	-0.04	-0.08	51.73	51.8	51.5	11819
1726502100	51.54	-0.04	-0.08	51.54	51.64	51.51	1626
1726242900	51.58	0.25	0.49	51.42	51.6	51.33	2230
1726156500	51.33	0.14	0.27	51.37	51.37	51.19	1943
1726070100	51.19	0.04	0.08	51.19	51.32	51.08	1494
1725983700	51.15	0.11	0.22	50.99	51.18	50.99	2098
1725897300	51.04	-0.07	-0.14	51.03	51.1	50.93	3026
1725638100	51.11	0	0.00	50.91	51.27	50.91	4900
1725551700	51.11	0.28	0.55	51	51.12	50.82	2203
1725465300	50.83	0.02	0.04	50.91	50.91	50.7	15136
1725378900	50.81	0.03	0.06	50.84	50.87	50.65	2063
1725292500	50.78	-0.1	-0.20	50.73	50.86	50.67	2311
1725033300	50.88	0.01	0.02	50.99	51.02	50.88	1403
1724946900	50.87	0.01	0.02	50.97	51.12	50.8	2320
1724860500	50.86	0.23	0.45	50.49	50.87	50.49	3744
1724774100	50.63	-0.21	-0.41	50.69	50.8	50.63	2788
1724687700	50.84	0.23	0.45	50.74	50.95	50.74	2580

SSgA SPDR ETFs EUROPE I ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관