기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
SSgA SPDR ETFs EUROPE I PLC - SPDR BBG Emg Mkt | EMLD | 이탈리아 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
51.34 | 51.22 | 51.43 | 51.28 | 51.35 |
EMLD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMLD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 51.28 | -0.07 | -0.14% | 51.34 | 51.43 | 51.22 | 5,456 |
24 5월(5) 2024 | 51.35 | -0.13 | -0.25% | 51.41 | 52.03 | 51.35 | 5,708 |
23 5월(5) 2024 | 51.48 | -0.19 | -0.37% | 51.54 | 51.70 | 51.45 | 3,638 |
22 5월(5) 2024 | 51.67 | 0.10 | 0.19% | 51.51 | 51.70 | 51.50 | 3,459 |
21 5월(5) 2024 | 51.57 | -0.11 | -0.21% | 51.67 | 51.70 | 51.52 | 6,798 |
18 5월(5) 2024 | 51.68 | 0.05 | 0.10% | 51.75 | 51.75 | 51.58 | 5,510 |
17 5월(5) 2024 | 51.63 | 0.04 | 0.08% | 51.56 | 51.73 | 51.54 | 4,015 |
16 5월(5) 2024 | 51.59 | 0.31 | 0.60% | 51.32 | 51.66 | 51.32 | 19,857 |
15 5월(5) 2024 | 51.28 | -0.10 | -0.19% | 51.43 | 51.43 | 51.16 | 5,715 |
14 5월(5) 2024 | 51.38 | -0.07 | -0.14% | 51.38 | 51.41 | 51.26 | 4,590 |
11 5월(5) 2024 | 51.45 | 0.04 | 0.08% | 51.45 | 51.54 | 51.42 | 3,759 |
10 5월(5) 2024 | 51.41 | -0.09 | -0.17% | 51.52 | 51.84 | 51.38 | 6,963 |
09 5월(5) 2024 | 51.50 | -0.01 | -0.02% | 51.58 | 51.59 | 51.43 | 5,786 |
08 5월(5) 2024 | 51.51 | -0.02 | -0.04% | 51.32 | 51.58 | 51.32 | 2,754 |
07 5월(5) 2024 | 51.53 | 0.05 | 0.10% | 51.64 | 51.64 | 51.38 | 6,547 |
04 5월(5) 2024 | 51.48 | 0.16 | 0.31% | 51.48 | 51.52 | 51.19 | 7,772 |
03 5월(5) 2024 | 51.32 | 0.42 | 0.83% | 51.00 | 51.32 | 50.97 | 4,770 |
01 5월(5) 2024 | 50.90 | -0.06 | -0.12% | 51.00 | 51.00 | 50.78 | 4,210 |
30 4월(4) 2024 | 50.96 | 0.04 | 0.08% | 50.96 | 50.96 | 50.76 | 4,669 |
27 4월(4) 2024 | 50.92 | 0.25 | 0.49% | 50.61 | 50.94 | 50.48 | 2,568 |
26 4월(4) 2024 | 50.67 | -0.12 | -0.24% | 50.69 | 50.90 | 50.63 | 4,141 |