VanEck JP Morgan EM Local Currency Bond UCITS ETF【EMLC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
VanEck JP Morgan EM Local Currency Bond UCITS ETF (EMLC)
VanEck JP Morgan EM Local Currency Bond UCITS ETF (EMLC) 과거

VanEck JP Morgan EM Local Currency Bond UCITS ETF (EMLC)

56.34

0.62

(1.11%)

마감 25 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	56.34	0.62	1.11	56.34	56.34	56.34	27
1732208100	55.72	0	0.00	55.72	55.72	55.72	0
1732121700	55.72	-0.01	-0.02	55.72	55.72	55.72	10
1732035300	55.73	-0.21	-0.38	55.57	55.75	55.57	630
1731948900	55.94	0.27	0.49	55.94	55.94	55.94	3
1731689700	55.67	0.32	0.58	55.43	55.67	55.43	1845
1731603300	55.35	0.06	0.11	55.35	55.35	55.35	37
1731516900	55.29	-0.21	-0.38	55.29	55.29	55.23	100
1731430500	55.5	0	0.00	55.5	55.5	55.5	0
1731344100	55.5	0.03	0.05	55.48	55.5	55.48	115
1731084900	55.47	0.83	1.52	55.47	55.47	55.47	114
1730998500	54.64	0	0.00	54.64	54.64	54.64	0
1730912100	54.64	0	0.00	54.64	54.64	54.64	0
1730825700	54.64	-0.13	-0.24	54.64	54.64	54.64	150
1730739300	54.77	-0.02	-0.04	54.44	54.79	54.44	113
1730480100	54.79	0.21	0.38	54.84	54.84	54.39	205
1730393700	54.58	-0.18	-0.33	54.58	54.62	54.58	137
1730307300	54.76	-0.4	-0.73	54.76	54.76	54.76	55
1730220900	55.16	0	0.00	55.16	55.16	55.16	0
1730134500	55.16	-0.18	-0.33	55.16	55.16	55.16	1
1729871700	55.34	0.06	0.11	55.14	55.34	55.14	23
1729785300	55.28	0	0.00	55.28	55.28	55.28	0
1729698900	55.28	-0.09	-0.16	55.47	55.47	55.28	629
1729612500	55.37	-0.24	-0.43	55.37	55.37	55.37	108
1729526100	55.61	0	0.00	55.61	55.61	55.61	0
1729266900	55.61	-0.02	-0.04	55.59	55.61	55.59	191
1729180500	55.63	0.24	0.43	55.4	55.63	55.31	191
1729094100	55.39	-0.21	-0.38	55.59	55.59	55.39	67
1729007700	55.6	-0.06	-0.11	55.6	55.6	55.6	8
1728921300	55.66	0.21	0.38	55.66	55.66	55.66	79
1728662100	55.45	0	0.00	55.45	55.45	55.45	0
1728575700	55.45	0.02	0.04	55.5	55.5	55.45	163
1728489300	55.43	-0.2	-0.36	55.24	55.46	55.24	341
1728402900	55.63	0	0.00	55.63	55.63	55.63	0
1728316500	55.63	0	0.00	55.63	55.63	55.63	0
1728057300	55.63	-0.22	-0.39	55.68	55.68	55.48	125
1727970900	55.85	0	0.00	55.85	55.85	55.85	0
1727884500	55.85	0.21	0.38	55.8	55.85	55.8	233
1727798100	55.64	-0.12	-0.22	55.93	55.93	55.64	12
1727711700	55.76	0.1	0.18	56	56	55.75	94
1727452500	55.66	-0.15	-0.27	55.88	55.88	55.66	170
1727366100	55.81	0.14	0.25	55.81	55.81	55.81	30
1727279700	55.67	-0.04	-0.07	55.33	55.67	55.33	324
1727193300	55.71	0.17	0.31	55.42	55.71	55.42	114
1727106900	55.54	0.27	0.49	55.49	55.54	55.4	113
1726847700	55.27	-0.19	-0.34	55.49	55.49	55.27	108
1726761300	55.46	0.31	0.56	55.6	55.6	55.46	17
1726674900	55.15	0	0.00	55.15	55.15	55.15	0
1726588500	55.15	0	0.00	55.15	55.15	55.15	0
1726502100	55.15	0.18	0.33	55.15	55.15	55.15	22
1726242900	54.97	0.2	0.37	54.97	54.97	54.97	4
1726156500	54.77	0.03	0.05	54.7	54.77	54.7	360
1726070100	54.74	0	0.00	54.74	54.74	54.74	0
1725983700	54.74	0.02	0.04	54.74	54.74	54.74	270
1725897300	54.72	0.03	0.05	54.72	54.72	54.72	100
1725638100	54.69	0.06	0.11	54.69	54.69	54.69	100
1725551700	54.63	0.28	0.52	54.67	54.67	54.63	500
1725465300	54.35	-0.02	-0.04	54.29	54.35	54.29	120
1725378900	54.37	-0.08	-0.15	54.51	54.51	54.37	271
1725292500	54.45	-0.1	-0.18	54.45	54.45	54.45	44
1725033300	54.55	0	0.00	54.55	54.55	54.55	0
1724946900	54.55	0	0.00	54.55	54.55	54.55	0
1724860500	54.55	0.06	0.11	54.56	54.56	54.55	201
1724774100	54.49	0	0.00	54.49	54.49	54.49	0
1724687700	54.49	-0.3	-0.55	54.49	54.49	54.49	71

VanEck JP Morgan EM Loca...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관