Amundi MSCI Emerging Markets III UCITS ETF【EMKT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Amundi MSCI Emerging Markets III UCITS ETF (EMKT)
Amundi MSCI Emerging Markets III UCITS ETF (EMKT) 과거

Amundi MSCI Emerging Markets III UCITS ETF (EMKT)

12.938

0.018

(0.14%)

마감 19 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734454500	12.896	-0.07	-0.51	12.89	12.912	12.866	10332
1734368100	12.962	-0.07	-0.55	12.998	13	12.962	21487
1734108900	13.034	-0.03	-0.20	13.076	13.076	13.026	8778
1734022500	13.06	0.04	0.31	13.15	13.162	13.06	9286
1733936100	13.02	-0.02	-0.15	13.03	13.056	13.004	3663
1733849700	13.04	-0.18	-1.39	13.03	13.076	13	9169
1733763300	13.224	0.3	2.32	13.076	13.256	13.046	29637
1733504100	12.924	0.02	0.17	12.932	12.948	12.922	16015
1733417700	12.902	0.03	0.25	12.928	12.932	12.902	7288
1733331300	12.87	0.09	0.67	12.91	12.95	12.852	42796
1733244900	12.784	-0.07	-0.56	12.906	12.916	12.784	7996
1733158500	12.856	0.18	1.44	12.764	12.866	12.764	36685
1732899300	12.674	0.04	0.28	12.61	12.674	12.598	11241
1732812900	12.638	-0.07	-0.58	12.658	12.668	12.638	1583
1732726500	12.712	-0.11	-0.89	12.83	12.83	12.712	2236
1732640100	12.826	-0.01	-0.09	12.78	12.826	12.77	4067
1732553700	12.838	-0.07	-0.56	12.91	12.91	12.838	12099
1732294500	12.91	0.14	1.08	12.908	12.91	12.87	13668
1732208100	12.772	0	0.02	12.714	12.772	12.704	2345
1732121700	12.77	0.01	0.09	12.78	12.808	12.764	14322
1732035300	12.758	0.02	0.13	12.75	12.76	12.708	4928
1731948900	12.742	0.05	0.43	12.728	12.742	12.694	6983
1731689700	12.688	-0	-0.02	12.696	12.72	12.684	18884
1731603300	12.69	0	0.02	12.718	12.73	12.688	23572
1731516900	12.688	-0.06	-0.49	12.746	12.792	12.688	5713
1731430500	12.75	-0.2	-1.57	12.8	12.808	12.738	2800
1731344100	12.954	0	0.02	13.004	13.02	12.95	3575
1731084900	12.952	-0.2	-1.52	13.124	13.124	12.952	6628
1730998500	13.152	0.21	1.64	13.1	13.152	13.086	1331
1730912100	12.94	0.02	0.14	12.994	13.014	12.912	7227
1730825700	12.922	0.07	0.53	12.964	12.964	12.904	7437
1730739300	12.854	0.01	0.08	12.816	12.858	12.8	7998
1730480100	12.844	0.17	1.31	12.806	12.848	12.796	2899
1730393700	12.678	-0.17	-1.32	12.728	12.772	12.66	8593
1730307300	12.848	-0.21	-1.59	12.902	12.91	12.84	2851
1730220900	13.056	0.01	0.05	13.006	13.108	12.978	8986
1730134500	13.05	0.02	0.15	13.022	13.066	13.01	42812
1729871700	13.03	0.04	0.34	13.004	13.058	12.996	7715
1729785300	12.986	-0.14	-1.04	13.032	13.042	12.986	16711
1729698900	13.122	0.01	0.09	13.148	13.178	13.11	11337
1729612500	13.11	0.03	0.21	13.066	13.144	13.026	8004
1729526100	13.082	-0.13	-1.01	13.11	13.128	13.05	8099
1729266900	13.216	0.1	0.76	13.214	13.302	13.212	8600
1729180500	13.116	0	0.00	13.1	13.118	13.044	6836
1729094100	13.116	0.17	1.34	13.002	13.116	12.988	1340830
1729007700	12.942	-0.26	-2.00	13.084	13.084	12.938	1371596
1728921300	13.206	0.03	0.26	13.162	13.248	13.124	14020
1728662100	13.172	0.07	0.52	13.036	13.172	13.034	3563
1728575700	13.104	0.02	0.14	13.114	13.128	13.08	29930
1728489300	13.086	-0.04	-0.34	13	13.086	12.958	10193
1728402900	13.13	-0.22	-1.68	13.058	13.134	12.942	12454
1728316500	13.354	0.05	0.38	13.444	13.446	13.354	6567
1728057300	13.304	0.1	0.77	13.316	13.334	13.27	6109
1727970900	13.202	0	0.02	13.262	13.262	13.064	3654
1727884500	13.2	0.24	1.85	13.284	13.354	13.2	58894
1727798100	12.96	-0.01	-0.06	12.952	13.03	12.914	13924
1727711700	12.968	-0.13	-0.99	13.08	13.08	12.942	10124
1727452500	13.098	0.11	0.85	13.09	13.154	13.046	42381
1727366100	12.988	0.29	2.25	12.87	13.15	12.87	17962
1727279700	12.702	-0	-0.02	12.588	12.702	12.558	13586
1727193300	12.704	0.31	2.50	12.558	12.704	12.556	12692
1727106900	12.394	0.11	0.91	12.344	12.394	12.34	21624
1726847700	12.282	0.04	0.29	12.26	12.294	12.26	2376
1726761300	12.246	0.16	1.34	12.23	12.262	12.192	8318
1726674900	12.084	-0.04	-0.31	12.072	12.104	12.072	3214

Amundi MSCI Emerging Mar...

Intesa Sanpaolo

Coinshares XBT Provider AB

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관