UBS LUX FUND SOLUTIONS -JPM E IG ESG D Bond【EMIG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
UBS LUX FUND SOLUTIONS -JPM E IG ESG D Bond (EMIG)
UBS LUX FUND SOLUTIONS -JPM E IG ESG D Bond (EMIG) 과거

UBS LUX FUND SOLUTIONS -JPM E IG ESG D Bond (EMIG)

12.47

-0.15

(-1.19%)

마감 21 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737392100	12.47	-0.11	-0.87	12.514	12.516	12.43	1215
1737132900	12.58	0.02	0.14	12.598	12.658	12.58	33014
1737046500	12.562	-0.01	-0.06	12.578	12.578	12.554	104536
1736960100	12.57	0.09	0.69	12.466	12.57	12.466	1578
1736873700	12.484	-0.09	-0.70	12.506	12.52	12.484	7504
1736787300	12.572	0	0.03	12.552	12.572	12.55	4307
1736528100	12.568	0.02	0.18	12.52	12.568	12.488	18345
1736441700	12.546	0.03	0.27	12.524	12.546	12.484	5598
1736355300	12.512	0.11	0.90	12.454	12.512	12.454	2114
1736268900	12.4	-0.05	-0.43	12.4	12.4	12.4	7
1736182500	12.454	-0.13	-1.02	12.426	12.454	12.426	7006
1735923300	12.582	0	0.02	12.618	12.618	12.582	1304
1735836900	12.58	0.1	0.83	12.544	12.606	12.534	10612
1735577700	12.476	0.05	0.39	12.448	12.486	12.402	15033
1735318500	12.428	-0.01	-0.08	12.408	12.428	12.408	5170
1734972900	12.438	-0.01	-0.10	12.436	12.508	12.436	6952
1734713700	12.45	-0.03	-0.21	12.466	12.496	12.414	8855
1734627300	12.476	0	0.00	12.462	12.476	12.436	4142
1734540900	12.476	0.01	0.11	12.476	12.486	12.474	709
1734454500	12.462	-0.03	-0.27	12.444	12.474	12.444	7032
1734368100	12.496	0.01	0.05	12.48	12.51	12.452	13095
1734108900	12.49	-0.09	-0.72	12.648	12.648	12.49	21996
1734022500	12.58	-0.01	-0.10	12.592	12.602	12.55	4544
1733936100	12.592	0.01	0.08	12.576	12.61	12.554	27638
1733849700	12.582	0.06	0.50	12.546	12.582	12.538	26046
1733763300	12.52	-0.05	-0.40	12.538	12.538	12.516	2542
1733504100	12.57	0.07	0.53	12.496	12.57	12.478	43355
1733417700	12.504	-0.03	-0.27	12.532	12.552	12.498	1120
1733331300	12.538	-0.01	-0.11	12.548	12.564	12.532	947
1733244900	12.552	-0.03	-0.22	12.544	12.556	12.5	5284
1733158500	12.58	0.08	0.66	12.55	12.58	12.532	5386
1732899300	12.498	0.02	0.13	12.482	12.5	12.482	7770
1732812900	12.482	0.01	0.06	12.464	12.5	12.464	1889
1732726500	12.474	-0.01	-0.10	12.504	12.506	12.452	13081
1732640100	12.486	-0	-0.03	12.488	12.488	12.466	5978
1732553700	12.49	-0.04	-0.35	12.524	12.524	12.472	8455
1732294500	12.534	0.1	0.79	12.56	12.578	12.528	24499
1732208100	12.436	0.06	0.48	12.438	12.44	12.406	1116
1732121700	12.376	0.04	0.34	12.338	12.376	12.338	635
1732035300	12.334	0.01	0.05	12.354	12.416	12.334	1105
1731948900	12.328	-0.03	-0.26	12.332	12.366	12.328	1311
1731689700	12.36	-0	-0.03	12.32	12.372	12.32	4513
1731603300	12.364	0	0.00	12.408	12.454	12.364	14752
1731516900	12.364	0.02	0.13	12.308	12.39	12.288	12449
1731430500	12.348	-0.02	-0.13	12.368	12.37	12.34	1293
1731344100	12.364	0.09	0.75	12.34	12.372	12.32	1862
1731084900	12.272	0.15	1.25	12.226	12.272	12.188	114634
1730998500	12.12	-0	-0.03	12.118	12.134	12.108	6639
1730912100	12.124	0.13	1.08	12.076	12.164	12.076	4252
1730825700	11.994	-0.03	-0.28	12.022	12.026	11.994	4356
1730739300	12.028	-0.03	-0.28	12.022	12.034	12.022	5417
1730480100	12.062	0.02	0.13	12.058	12.082	12.058	4052
1730393700	12.046	-0.07	-0.58	12.082	12.088	12.046	23941
1730307300	12.116	-0.01	-0.10	12.134	12.152	12.116	8604
1730220900	12.128	0.01	0.12	12.106	12.158	12.106	16940
1730134500	12.114	-0.04	-0.31	12.118	12.152	12.114	1970
1729871700	12.152	-0.03	-0.28	12.166	12.184	12.152	2184
1729785300	12.186	-0.01	-0.07	12.198	12.198	12.17	1886
1729698900	12.194	0.05	0.40	12.204	12.212	12.182	543
1729612500	12.146	-0.05	-0.39	12.146	12.146	12.146	239
1729526100	12.194	-0.05	-0.42	12.222	12.238	12.194	1910

UBS LUX FUND SOLUTIONS -...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관