UBS LUX FUND SOLUTIONS -JPM E IG ESG D Bond【EMIG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
UBS LUX FUND SOLUTIONS -JPM E IG ESG D Bond (EMIG)
UBS LUX FUND SOLUTIONS -JPM E IG ESG D Bond (EMIG) 과거

UBS LUX FUND SOLUTIONS -JPM E IG ESG D Bond (EMIG)

12.474

-0.016

( -0.13% )

업데이트: 23:53:30

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732553700	12.49	-0.04	-0.35	12.524	12.524	12.472	8455
1732294500	12.534	0.1	0.79	12.56	12.578	12.528	24499
1732208100	12.436	0.06	0.48	12.438	12.44	12.406	1116
1732121700	12.376	0.04	0.34	12.338	12.376	12.338	635
1732035300	12.334	0.01	0.05	12.354	12.416	12.334	1105
1731948900	12.328	-0.03	-0.26	12.332	12.366	12.328	1311
1731689700	12.36	-0	-0.03	12.32	12.372	12.32	4513
1731603300	12.364	0	0.00	12.408	12.454	12.364	14752
1731516900	12.364	0.02	0.13	12.308	12.39	12.288	12449
1731430500	12.348	-0.02	-0.13	12.368	12.37	12.34	1293
1731344100	12.364	0.09	0.75	12.34	12.372	12.32	1862
1731084900	12.272	0.15	1.25	12.226	12.272	12.188	114634
1730998500	12.12	-0	-0.03	12.118	12.134	12.108	6639
1730912100	12.124	0.13	1.08	12.076	12.164	12.076	4252
1730825700	11.994	-0.03	-0.28	12.022	12.026	11.994	4356
1730739300	12.028	-0.03	-0.28	12.022	12.034	12.022	5417
1730480100	12.062	0.02	0.13	12.058	12.082	12.058	4052
1730393700	12.046	-0.07	-0.58	12.082	12.088	12.046	23941
1730307300	12.116	-0.01	-0.10	12.134	12.152	12.116	8604
1730220900	12.128	0.01	0.12	12.106	12.158	12.106	16940
1730134500	12.114	-0.04	-0.31	12.118	12.152	12.114	1970
1729871700	12.152	-0.03	-0.28	12.166	12.184	12.152	2184
1729785300	12.186	-0.01	-0.07	12.198	12.198	12.17	1886
1729698900	12.194	0.05	0.40	12.204	12.212	12.182	543
1729612500	12.146	-0.05	-0.39	12.146	12.146	12.146	239
1729526100	12.194	-0.05	-0.42	12.222	12.238	12.194	1910
1729266900	12.246	-0.03	-0.26	12.242	12.246	12.242	860
1729180500	12.278	0.03	0.26	12.258	12.312	12.256	4156
1729094100	12.246	0.06	0.48	12.23	12.25	12.218	38605
1729007700	12.188	0.03	0.25	12.192	12.202	12.17	455123
1728921300	12.158	0.05	0.45	12.132	12.158	12.112	1569
1728662100	12.104	-0.03	-0.21	12.132	12.188	12.104	51368
1728575700	12.13	-0.01	-0.10	12.146	12.148	12.12	2999
1728489300	12.142	0.02	0.13	12.124	12.146	12.122	805
1728402900	12.126	-0.01	-0.07	12.116	12.126	12.09	3692
1728316500	12.134	-0.04	-0.30	12.134	12.136	12.134	795
1728057300	12.17	0	0.02	12.166	12.25	12.158	21675
1727970900	12.168	-0.02	-0.18	12.17	12.196	12.162	7069
1727884500	12.19	0	0.03	12.164	12.19	12.16	1988
1727798100	12.186	0.11	0.94	12.104	12.186	12.078	980
1727711700	12.072	0.06	0.48	12.036	12.076	11.988	9023
1727452500	12.014	-0	-0.03	12.082	12.082	12.014	5875
1727366100	12.018	0.02	0.20	12.032	12.086	12.018	1426
1727279700	11.994	-0.06	-0.46	12	12	11.994	955
1727193300	12.05	0	0.00	12.078	12.078	12.024	651
1727106900	12.05	0.01	0.08	12.092	12.11	12.05	3669
1726847700	12.04	-0.07	-0.58	12.078	12.078	12.04	4525
1726761300	12.11	0.01	0.10	12.062	12.114	12.058	3284
1726674900	12.098	-0.04	-0.31	12.138	12.138	12.076	2311
1726588500	12.136	0.02	0.18	12.118	12.136	12.11	2601
1726502100	12.114	0	0.03	12.096	12.114	12.084	2543
1726242900	12.11	-0.01	-0.07	12.122	12.122	12.092	5569
1726156500	12.118	-0.02	-0.16	12.154	12.168	12.118	1304
1726070100	12.138	0.02	0.17	12.142	12.15	12.102	10232
1725983700	12.118	0.06	0.48	12.07	12.122	12.07	30098
1725897300	12.06	0.03	0.22	12.068	12.068	12.044	9460
1725638100	12.034	0.01	0.07	12	12.052	12	25025
1725551700	12.026	-0.01	-0.05	12.02	12.038	11.99	4571
1725465300	12.032	0.01	0.10	11.996	12.032	11.996	8439
1725378900	12.02	0.02	0.20	12.014	12.02	12	11512
1725292500	11.996	0.01	0.10	11.99	11.996	11.976	3152
1725033300	11.984	-0.03	-0.22	11.976	12.002	11.976	4989
1724946900	12.01	0.07	0.57	11.97	12.024	11.97	884
1724860500	11.942	0.04	0.30	11.928	11.956	11.928	1677
1724774100	11.906	-0.06	-0.50	11.924	11.924	11.906	378
1724687700	11.966	0.06	0.49	11.922	11.966	11.91	37327

UBS LUX FUND SOLUTIONS -...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관