SPDR ICE BofA 0-5 Yr EM USD Govt Bnd EUR Hdg UCITS ETF Acc【EMHE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
SPDR ICE BofA 0-5 Yr EM USD Govt Bnd EUR Hdg UCITS ETF Acc (EMHE)
SPDR ICE BofA 0-5 Yr EM USD Govt Bnd EUR Hdg UCITS ETF Acc (EMHE) 과거

SPDR ICE BofA 0-5 Yr EM USD Govt Bnd EUR Hdg UCITS ETF Acc (EMHE)

29.195

0.065

(0.22%)

마감 19 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734540900	29.195	0.07	0.22	29.185	29.195	29.185	455
1734454500	29.13	-0.02	-0.05	29.13	29.13	29.13	313
1734368100	29.145	-0.08	-0.27	29.15	29.155	29.145	3936
1734108900	29.225	-0.01	-0.03	29.22	29.225	29.22	1466
1734022500	29.235	0	0.00	29.235	29.235	29.235	0
1733936100	29.235	0	0.00	29.235	29.235	29.235	0
1733849700	29.235	-0.01	-0.03	29.24	29.24	29.235	14221
1733763300	29.245	0	0.00	29.245	29.245	29.245	0
1733504100	29.245	0.04	0.12	29.245	29.245	29.245	358
1733417700	29.21	0.01	0.03	29.21	29.21	29.21	3221
1733331300	29.2	0.04	0.12	29.2	29.2	29.2	358
1733244900	29.165	0	0.00	29.165	29.165	29.165	0
1733158500	29.165	-0.01	-0.02	29.165	29.165	29.165	24
1732899300	29.17	-0.03	-0.09	29.17	29.17	29.17	73
1732812900	29.195	0.03	0.10	29.145	29.195	29.145	848
1732726500	29.165	0.06	0.22	29.13	29.18	29.13	1303
1732640100	29.1	0.06	0.21	29.1	29.1	29.1	4
1732553700	29.04	0	0.00	29.04	29.04	29.04	0
1732294500	29.04	-0.03	-0.09	29.075	29.09	29.04	7250
1732208100	29.065	-0.05	-0.17	29.065	29.065	29.065	8
1732121700	29.115	0.02	0.07	29.115	29.115	29.115	211
1732035300	29.095	0.07	0.24	29.095	29.095	29.095	264
1731948900	29.025	0.04	0.12	29.02	29.025	29.02	404
1731689700	28.99	-0.11	-0.36	29.005	29.02	28.99	3348
1731603300	29.095	0.03	0.10	29.12	29.12	29.03	909
1731516900	29.065	-0.02	-0.07	29.04	29.095	29.04	7782
1731430500	29.085	-0.05	-0.17	29.165	29.165	29.085	6560
1731344100	29.135	0	0.00	29.135	29.135	29.135	0
1731084900	29.135	0	0.00	29.135	29.135	29.135	20
1730998500	29.135	0.12	0.41	29.135	29.135	29.13	3182
1730912100	29.015	-0.07	-0.24	29.065	29.065	29.01	5816
1730825700	29.085	0.03	0.09	29.09	29.09	29.085	310
1730739300	29.06	0.01	0.03	29.095	29.105	29.06	384
1730480100	29.05	-0.02	-0.07	29.05	29.055	29.05	710
1730393700	29.07	-0.05	-0.17	29.07	29.07	29.07	4
1730307300	29.12	0.05	0.17	29.15	29.15	29.105	426
1730220900	29.07	0	0.00	29.07	29.07	29.07	0
1730134500	29.07	-0.02	-0.07	29.07	29.07	29.07	16
1729871700	29.09	0	0.00	29.09	29.09	29.09	0
1729785300	29.09	-0.06	-0.19	29.155	29.155	29.09	2517
1729698900	29.145	-0.03	-0.09	29.145	29.145	29.145	98
1729612500	29.17	0	0.00	29.17	29.17	29.17	0
1729526100	29.17	-0.08	-0.26	29.19	29.25	29.17	810
1729266900	29.245	0.02	0.07	29.215	29.245	29.185	574
1729180500	29.225	0.01	0.02	29.225	29.225	29.225	5
1729094100	29.22	0.03	0.10	29.26	29.26	29.22	3806
1729007700	29.19	0.04	0.12	29.11	29.19	29.11	614
1728921300	29.155	0	0.00	29.155	29.155	29.155	0
1728662100	29.155	-0.01	-0.03	29.095	29.155	29.09	1751
1728575700	29.165	-0.05	-0.17	29.14	29.165	29.14	4805
1728489300	29.215	0.09	0.29	29.165	29.215	29.165	15542
1728402900	29.13	-0.01	-0.03	29.155	29.155	29.13	1618
1728316500	29.14	-0.08	-0.26	29.135	29.14	29.135	15561
1728057300	29.215	-0.09	-0.31	29.325	29.325	29.215	826
1727970900	29.305	-0.02	-0.05	29.31	29.315	29.305	791
1727884500	29.32	0.04	0.14	29.32	29.32	29.32	637
1727798100	29.28	0	0.00	29.28	29.28	29.28	0
1727711700	29.28	0	0.00	29.28	29.28	29.28	0
1727452500	29.28	-0.06	-0.20	29.28	29.28	29.28	500
1727366100	29.34	0.04	0.12	29.34	29.34	29.34	18
1727279700	29.305	0.04	0.12	29.35	29.35	29.305	117
1727193300	29.27	-0.04	-0.14	29.26	29.28	29.26	1500
1727106900	29.31	-0.03	-0.09	29.31	29.31	29.31	2040
1726847700	29.335	-0.06	-0.20	29.335	29.335	29.335	150
1726761300	29.395	0.05	0.19	29.325	29.395	29.325	926

SPDR ICE BofA 0-5 Yr EM ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관