UBS MSCI Emerging Markets SF UCITS ETF A-acc USD【EMGEAS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
UBS MSCI Emerging Markets SF UCITS ETF A-acc USD (EMGEAS)
UBS MSCI Emerging Markets SF UCITS ETF A-acc USD (EMGEAS) 과거

UBS MSCI Emerging Markets SF UCITS ETF A-acc USD (EMGEAS)

51.28

0.71

(1.40%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741971300	50.54	0	0.00	50.54	50.54	50.54	0
1741884900	50.54	0	0.00	50.54	50.54	50.54	0
1741798500	50.54	0	0.00	50.54	50.54	50.54	0
1741712100	50.54	0	0.00	50.54	50.54	50.54	0
1741625700	50.54	-1.66	-3.18	50.6	50.6	50.54	612
1741366500	52.2	0	0.00	52.2	52.2	52.2	0
1741280100	52.2	0	0.00	52.2	52.2	52.2	0
1741193700	52.2	0	0.00	52.2	52.2	52.2	0
1741107300	52.2	0	0.00	52.2	52.2	52.2	0
1741020900	52.2	-1.35	-2.52	52.29	52.29	52.2	58
1740761700	53.55	0	0.00	53.55	53.55	53.55	0
1740675300	53.55	0	0.00	53.55	53.55	53.55	0
1740588900	53.55	0	0.00	53.55	53.55	53.55	0
1740502500	53.55	0	0.00	53.55	53.55	53.55	0
1740416100	53.55	0.6	1.13	53.61	53.61	53.55	2000
1740156900	52.95	0	0.00	52.95	52.95	52.95	0
1740070500	52.95	0	0.00	52.95	52.95	52.95	0
1739984100	52.95	0	0.00	52.95	52.95	52.95	0
1739897700	52.95	0	0.00	52.95	52.95	52.95	0
1739811300	52.95	0	0.00	52.95	52.95	52.95	0
1739552100	52.95	0	0.00	52.95	52.95	52.95	0
1739465700	52.95	0	0.00	52.95	52.95	52.95	0
1739379300	52.95	0	0.00	52.95	52.95	52.95	0
1739292900	52.95	0.82	1.57	52.95	52.95	52.95	56
1739206500	52.13	0	0.00	52.13	52.13	52.13	0
1738947300	52.13	0	0.00	52.13	52.13	52.13	0
1738860900	52.13	0	0.00	52.13	52.13	52.13	3
1738774500	52.13	0.25	0.48	52.08	52.13	52.08	31
1738688100	51.88	0	0.00	51.88	51.88	51.88	0
1738601700	51.88	-0.44	-0.84	51.88	51.88	51.88	22
1738342500	52.32	1.42	2.79	52.32	52.32	52.32	5
1738256100	50.9	0	0.00	50.9	50.9	50.9	0
1738169700	50.9	0	0.00	50.9	50.9	50.9	0
1738083300	50.9	0.5	0.99	50.9	50.9	50.9	2
1737996900	50.4	-1.05	-2.04	50.4	50.4	50.4	23
1737737700	51.45	0	0.00	51.45	51.45	51.45	0
1737651300	51.45	0	0.00	51.45	51.45	51.45	0
1737564900	51.45	0	0.00	51.45	51.45	51.45	0
1737478500	51.45	-0.06	-0.12	51.45	51.45	51.45	97
1737392100	51.51	0.28	0.55	51.51	51.51	51.51	151
1737132900	51.23	0	0.00	51.23	51.23	51.23	0
1737046500	51.23	0.79	1.57	51.23	51.23	51.23	137
1736960100	50.44	-0.02	-0.04	50.44	50.44	50.44	80
1736873700	50.46	0	0.00	50.46	50.46	50.46	0
1736787300	50.46	-0.81	-1.58	50.46	50.46	50.46	283
1736528100	51.27	0	0.00	51.27	51.27	51.27	0
1736441700	51.27	0	0.00	51.27	51.27	51.27	0
1736355300	51.27	-0.23	-0.45	51.27	51.27	51.27	317
1736268900	51.5	-0.05	-0.10	51.5	51.5	51.5	1
1736182500	51.55	0.35	0.68	51.55	51.55	51.55	222
1735923300	51.2	0	0.00	51.2	51.2	51.2	0
1735836900	51.2	-0.03	-0.06	51.07	51.2	51.07	316
1735577700	51.23	0	0.00	51.23	51.23	51.23	344
1735318500	51.23	-0.06	-0.12	51.37	51.37	51.23	510
1734972900	51.29	0.49	0.96	51.29	51.29	51.29	103
1734713700	50.8	-0.65	-1.26	50.8	50.8	50.8	130
1734627300	51.45	-0.65	-1.25	51.6	51.6	51.23	3271
1734508800	52.1	0	0.00	52.1	52.1	52.1	0
1734422400	52.1	0	0.00	52.1	52.1	52.1	0
1734336000	52.1	0	0.00	52.1	52.1	52.1	0

UBS MSCI Emerging Market...

BNP Paribas Issuance

IT0005616021 20250602 8.5

Atlantis Plastics (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관