Amundi MSCI Emerging ESG Leaders UCITS ETF DR Acc【EMESG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Amundi MSCI Emerging ESG Leaders UCITS ETF DR Acc (EMESG)
Amundi MSCI Emerging ESG Leaders UCITS ETF DR Acc (EMESG) 과거

Amundi MSCI Emerging ESG Leaders UCITS ETF DR Acc (EMESG)

56.41

0.00

(0.00%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	56.41	0.34	0.61	56.55	56.71	56.41	4152
1739465700	56.07	-0.38	-0.67	56.11	56.11	55.94	2839
1739379300	56.45	0.06	0.11	56.36	56.45	56.36	435
1739292900	56.39	-0.05	-0.09	56.36	56.39	56.3	1950
1739206500	56.44	0.48	0.86	56.27	56.44	56.27	442
1738947300	55.96	0.4	0.72	55.81	56.05	55.81	3306
1738860900	55.56	0.48	0.87	55.5	55.62	55.5	657
1738774500	55.08	-0.6	-1.08	55.21	55.21	55.02	34057
1738688100	55.68	0.44	0.80	55.6	55.68	55.44	26391
1738601700	55.24	0.03	0.05	54.78	55.27	54.75	13721
1738342500	55.21	0.42	0.77	55.41	55.48	55.17	5078
1738256100	54.79	0.23	0.42	54.54	54.81	54.51	6769
1738169700	54.56	0.82	1.53	54.6	54.67	54.52	15414
1738083300	53.74	0.47	0.88	53.53	53.75	53.53	2316
1737996900	53.27	-0.55	-1.02	53.37	53.37	53.01	24806
1737737700	53.82	0.23	0.43	53.9	53.9	53.63	26028
1737651300	53.59	-0.21	-0.39	53.66	53.73	53.59	19173
1737564900	53.8	-0.35	-0.65	53.76	53.82	53.62	16906
1737478500	54.15	0	0.00	54.15	54.15	54.15	0
1737392100	54.15	0.65	1.21	54.19	54.19	54.15	39
1737132900	53.5	0	0.00	53.5	53.5	53.5	0
1737046500	53.5	0.41	0.77	53.86	53.86	53.49	2573
1736960100	53.09	-0.11	-0.21	53.03	53.09	53.03	59
1736873700	53.2	0.27	0.51	53.2	53.2	53.2	100
1736787300	52.93	0	0.00	52.93	52.93	52.93	0
1736528100	52.93	-0.63	-1.18	53.32	53.32	52.86	2363
1736441700	53.56	0	0.00	53.56	53.56	53.56	0
1736355300	53.56	-0.12	-0.22	53.56	53.56	53.56	183
1736268900	53.68	-0.53	-0.98	53.68	53.68	53.68	1800
1736182500	54.21	0.13	0.24	53.84	54.21	53.83	388
1735923300	54.08	0.48	0.90	54.18	54.18	53.91	387
1735836900	53.6	0.09	0.17	53.49	53.6	53.49	171
1735577700	53.51	-0.11	-0.21	53.51	53.59	53.4	2108
1735318500	53.62	-0.38	-0.70	53.82	53.82	53.57	366
1734972900	54	0.32	0.60	53.95	54	53.95	2158
1734713700	53.68	-0.19	-0.35	53.62	53.68	53.53	220
1734627300	53.87	-0.22	-0.41	53.86	53.93	53.86	157
1734540900	54.09	0.06	0.11	54.09	54.09	54.09	11
1734454500	54.03	-0.47	-0.86	53.97	54.03	53.97	1975
1734368100	54.5	-0.11	-0.20	54.46	54.59	54.3	7806
1734108900	54.61	0.02	0.04	54.67	54.68	54.58	12700
1734022500	54.59	0.39	0.72	54.9	54.97	54.5	2104
1733936100	54.2	-0.35	-0.64	54.21	54.21	54.2	359
1733849700	54.55	-0.21	-0.38	54.28	54.57	54.28	5042
1733763300	54.76	0.75	1.39	54.76	54.76	54.76	34
1733504100	54.01	0.15	0.28	54	54.01	54	76
1733417700	53.86	-0.17	-0.31	53.86	53.86	53.86	2
1733331300	54.03	0.72	1.35	54.04	54.05	54.03	83
1733244900	53.31	0	0.00	53.31	53.31	53.31	0
1733158500	53.31	0.56	1.06	53.5	53.5	53.31	264
1732899300	52.75	-0.52	-0.98	52.75	52.75	52.75	26
1732812900	53.27	0	0.00	53.27	53.27	53.27	0
1732726500	53.27	0.02	0.04	53.27	53.27	53.27	1
1732640100	53.25	-0.47	-0.87	53.25	53.25	53.25	15
1732553700	53.72	0.22	0.41	53.72	53.72	53.72	463
1732294500	53.5	0.23	0.43	53.48	53.5	53.48	181
1732208100	53.27	0.03	0.06	53.25	53.27	53.25	1950
1732121700	53.24	0.19	0.36	53.23	53.24	53.23	206
1732035300	53.05	0	0.00	53.05	53.05	53.05	0
1731948900	53.05	0.42	0.80	52.88	53.05	52.88	496

Amundi MSCI Emerging ESG...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관