EM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.084 | 1.15 | 1.074 | 1.12 | 172,220 | 0.056 | 5.17% |
1개월 | 1.12 | 1.158 | 1.056 | 1.11 | 125,545 | 0.02 | 1.79% |
3개월 | 1.01 | 1.168 | 0.903 | 1.06 | 149,113 | 0.13 | 12.87% |
6개월 | 0.91 | 1.168 | 0.881 | 1.04 | 112,166 | 0.23 | 25.27% |
1년 | 1.156 | 1.168 | 0.881 | 1.04 | 112,385 | -0.016 | -1.38% |
3년 | 1.382 | 2.37 | 0.877 | 1.50 | 166,330 | -0.242 | -17.51% |
5년 | 1.392 | 2.37 | 0.556 | 1.25 | 172,037 | -0.252 | -18.10% |
EM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 1.146 | 0.03 | 2.87% | 1.108 | 1.15 | 1.108 | 253,380 |
30 4월(4) 2024 | 1.114 | 0.02 | 1.64% | 1.10 | 1.114 | 1.088 | 195,378 |
27 4월(4) 2024 | 1.096 | 0.01 | 0.55% | 1.092 | 1.102 | 1.08 | 53,870 |
26 4월(4) 2024 | 1.09 | -0.02 | -2.15% | 1.11 | 1.11 | 1.074 | 48,768 |
25 4월(4) 2024 | 1.114 | -0.02 | -1.94% | 1.142 | 1.142 | 1.108 | 221,595 |
24 4월(4) 2024 | 1.136 | 0.03 | 2.34% | 1.084 | 1.144 | 1.084 | 341,487 |
23 4월(4) 2024 | 1.11 | 0.01 | 0.91% | 1.074 | 1.11 | 1.074 | 149,231 |
20 4월(4) 2024 | 1.10 | 0.02 | 2.23% | 1.064 | 1.11 | 1.056 | 112,349 |
19 4월(4) 2024 | 1.076 | 0.00 | 0.19% | 1.066 | 1.076 | 1.064 | 65,037 |
18 4월(4) 2024 | 1.074 | -0.02 | -1.83% | 1.08 | 1.084 | 1.07 | 108,620 |
17 4월(4) 2024 | 1.094 | 0.00 | -0.18% | 1.088 | 1.094 | 1.084 | 20,336 |
16 4월(4) 2024 | 1.096 | 0.01 | 0.55% | 1.10 | 1.116 | 1.09 | 59,414 |
13 4월(4) 2024 | 1.09 | 0.00 | -0.18% | 1.082 | 1.10 | 1.08 | 35,057 |
12 4월(4) 2024 | 1.092 | 0.00 | 0.37% | 1.082 | 1.096 | 1.074 | 114,365 |
11 4월(4) 2024 | 1.088 | 0.00 | 0.00% | 1.088 | 1.10 | 1.08 | 66,192 |
10 4월(4) 2024 | 1.088 | -0.01 | -1.09% | 1.09 | 1.102 | 1.076 | 162,527 |
09 4월(4) 2024 | 1.10 | 0.00 | 0.36% | 1.096 | 1.11 | 1.092 | 177,947 |
06 4월(4) 2024 | 1.096 | -0.02 | -1.97% | 1.106 | 1.11 | 1.094 | 33,282 |
05 4월(4) 2024 | 1.118 | 0.00 | 0.00% | 1.118 | 1.128 | 1.11 | 95,074 |
04 4월(4) 2024 | 1.118 | 0.02 | 1.45% | 1.088 | 1.118 | 1.082 | 209,959 |
03 4월(4) 2024 | 1.102 | -0.03 | -2.30% | 1.12 | 1.158 | 1.10 | 240,414 |