![BNP Paribas Easy MSCI Jap ex ContrWeap Ucits H EUR C](/common/images/company/BIT_EJAH.png)
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1722614100 | 16.629999 | -2.31 | -12.21 | 17.292 | 17.292 | 16.629999 | 12769 |
1722527700 | 18.944 | 0 | 0.00 | 18.944 | 18.944 | 18.944 | 0 |
1722441300 | 18.944 | 0.04 | 0.23 | 18.926 | 18.944 | 18.926 | 474 |
1722354900 | 18.9 | 0.03 | 0.16 | 18.934 | 18.936 | 18.9 | 15074 |
1722268500 | 18.87 | 0.22 | 1.17 | 18.834 | 18.878 | 18.834 | 510 |
1722009300 | 18.652 | 0.27 | 1.48 | 18.662 | 18.702 | 18.652 | 2758 |
1721922900 | 18.38 | -0.59 | -3.09 | 18.506 | 18.52 | 18.38 | 85658 |
1721836500 | 18.966 | -0.51 | -2.63 | 19.174 | 19.174 | 18.96 | 5514 |
1721750100 | 19.478 | -0.08 | -0.40 | 19.5 | 19.5 | 19.432 | 2411 |
1721663700 | 19.556 | -0.01 | -0.05 | 19.5 | 19.558 | 19.5 | 791 |
1721404500 | 19.566 | -0.18 | -0.91 | 19.446 | 19.606 | 19.446 | 1789 |
1721318100 | 19.746 | -0.13 | -0.67 | 19.724 | 19.746 | 19.724 | 3848 |
1721231700 | 19.88 | -0.07 | -0.37 | 20 | 20.035 | 19.85 | 8121 |
1721145300 | 19.954 | 0 | 0.00 | 19.954 | 19.954 | 19.954 | 0 |
1721058900 | 19.954 | 0.04 | 0.19 | 20 | 20.015 | 19.954 | 756 |
1720799700 | 19.916 | -0.1 | -0.52 | 19.888 | 19.916 | 19.882 | 13188 |
1720713300 | 20.02 | -0.14 | -0.69 | 20.17 | 20.17 | 20.02 | 6550 |
1720626900 | 20.16 | 0.17 | 0.83 | 20.16 | 20.16 | 20.16 | 733 |
1720540500 | 19.994 | 0.12 | 0.61 | 19.974 | 19.994 | 19.964 | 4381 |
1720454100 | 19.872 | -0.07 | -0.34 | 19.838 | 19.872 | 19.838 | 3250 |
1720194900 | 19.94 | -0.03 | -0.14 | 19.89 | 19.94 | 19.89 | 1280 |
1720108500 | 19.968 | 0.31 | 1.56 | 19.94 | 20 | 19.94 | 8318 |
1720022100 | 19.662 | 0 | 0.00 | 19.662 | 19.662 | 19.662 | 0 |
1719935700 | 19.662 | 0.26 | 1.34 | 19.624 | 19.662 | 19.624 | 4002 |
1719849300 | 19.402 | 0.04 | 0.22 | 19.41 | 19.488 | 19.402 | 432 |
1719590100 | 19.36 | 0.32 | 1.67 | 19.324 | 19.36 | 19.318 | 2073 |
1719503700 | 19.042 | -0.02 | -0.09 | 19.042 | 19.042 | 19.042 | 8833 |
1719417300 | 19.06 | 0 | 0.00 | 19.06 | 19.06 | 19.06 | 0 |
1719330900 | 19.06 | 0.21 | 1.09 | 19.054 | 19.062 | 19.054 | 1101 |
1719244500 | 18.854 | 0.31 | 1.66 | 18.836 | 18.854 | 18.836 | 1982 |
1718985300 | 18.546 | 0 | 0.00 | 18.546 | 18.546 | 18.546 | 0 |
1718898900 | 18.546 | 0 | 0.00 | 18.546 | 18.546 | 18.546 | 0 |
1718812500 | 18.546 | 0 | 0.00 | 18.546 | 18.546 | 18.546 | 0 |
1718726100 | 18.546 | 0.11 | 0.60 | 18.532 | 18.546 | 18.5 | 1308 |
1718639700 | 18.436 | -0.16 | -0.84 | 18.436 | 18.436 | 18.436 | 268 |
1718380500 | 18.592 | 0.05 | 0.26 | 18.744 | 18.744 | 18.592 | 11979 |
1718294100 | 18.544 | -0.38 | -2.02 | 18.654 | 18.654 | 18.544 | 570 |
1718207700 | 18.926 | -0.01 | -0.03 | 18.834 | 18.926 | 18.834 | 982 |
1718121300 | 18.932 | 0 | 0.00 | 18.932 | 18.932 | 18.932 | 0 |
1718034900 | 18.932 | 0.09 | 0.46 | 18.932 | 18.932 | 18.932 | 60 |
1717775700 | 18.846 | 0 | 0.00 | 18.846 | 18.846 | 18.846 | 0 |
1717689300 | 18.846 | 0.11 | 0.58 | 18.87 | 18.874 | 18.846 | 458 |
1717602900 | 18.738 | 0 | 0.00 | 18.738 | 18.738 | 18.738 | 0 |
1717516500 | 18.738 | -0.27 | -1.43 | 18.796 | 18.796 | 18.738 | 2552 |
1717430100 | 19.01 | 0.2 | 1.06 | 18.974 | 19.01 | 18.974 | 210 |
1717170900 | 18.81 | 0.24 | 1.27 | 18.806 | 18.822 | 18.788 | 7601 |
1717084500 | 18.574 | 0.02 | 0.09 | 18.574 | 18.574 | 18.574 | 730 |
1716998100 | 18.558 | -0.34 | -1.81 | 18.652 | 18.652 | 18.558 | 1593 |
1716911700 | 18.9 | 0.2 | 1.07 | 18.84 | 18.9 | 18.84 | 6835 |
1716825300 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
1716566100 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
1716479700 | 18.7 | 0.18 | 0.98 | 18.7 | 18.7 | 18.7 | 2510 |
1716393300 | 18.518 | -0.22 | -1.20 | 18.522 | 18.522 | 18.518 | 167 |
1716306900 | 18.742 | -0.07 | -0.36 | 18.764 | 18.768 | 18.738 | 3934 |
1716220500 | 18.81 | 0.25 | 1.33 | 18.81 | 18.81 | 18.81 | 156 |
1715961300 | 18.564 | 0 | 0.00 | 18.564 | 18.564 | 18.564 | 0 |
1715874900 | 18.564 | 0 | 0.00 | 18.566 | 18.566 | 18.564 | 4442 |
1715788500 | 18.564 | 0.04 | 0.22 | 18.53 | 18.586 | 18.508 | 684 |
1715702100 | 18.524 | -0.02 | -0.13 | 18.524 | 18.524 | 18.524 | 70 |
1715615700 | 18.548 | 0 | 0.00 | 18.548 | 18.548 | 18.548 | 0 |
1715356500 | 18.548 | 0 | 0.00 | 18.548 | 18.548 | 18.548 | 0 |
1715270100 | 18.548 | 0 | 0.00 | 18.548 | 18.548 | 18.548 | 0 |
1715183700 | 18.548 | 0 | 0.00 | 18.548 | 18.548 | 18.548 | 0 |
1715097300 | 18.548 | 0.29 | 1.59 | 18.548 | 18.548 | 18.548 | 81 |
1715010900 | 18.258 | 0 | 0.00 | 18.258 | 18.258 | 18.258 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관