Invesco Euro Government Bond 7-10 Year UCITS ETF【EIBX】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Invesco Euro Government Bond 7-10 Year UCITS ETF (EIBX)
Invesco Euro Government Bond 7-10 Year UCITS ETF (EIBX) 과거

Invesco Euro Government Bond 7-10 Year UCITS ETF (EIBX)

32.46

0.115

(0.36%)

마감 28 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737737700	32.345	-0.05	-0.15	32.345	32.345	32.345	262
1737651300	32.395	-0.13	-0.40	32.455	32.475	32.395	3053
1737564900	32.525	0.12	0.35	32.525	32.525	32.525	186
1737478500	32.409999	-0.03	-0.09	32.435	32.46	32.409999	4250
1737392100	32.439999	0.04	0.12	32.64	32.64	32.439999	186
1737132900	32.4	0.13	0.42	32.409999	32.409999	32.4	111
1737046500	32.265	0	0.00	32.265	32.265	32.265	499
1736960100	32.265	0.21	0.66	32.075	32.265	32.075	87
1736873700	32.055	0.01	0.02	32.049999	32.055	32.049999	3266
1736787300	32.049999	-0.16	-0.48	32.049999	32.049999	32.049999	119
1736528100	32.205	-0.05	-0.16	32.205	32.205	32.205	765
1736441700	32.255	-0.04	-0.14	32.33	32.33	32.255	334
1736355300	32.299999	-0.17	-0.51	32.38	32.38	32.299999	795
1736268900	32.465	-0.02	-0.06	32.465	32.465	32.465	373
1736182500	32.485	-0.09	-0.28	32.45	32.52	32.45	1814
1735923300	32.575	-0.11	-0.34	32.625	32.625	32.575	292
1735836900	32.685	-0.15	-0.46	32.685	32.685	32.685	6
1735577700	32.835	0	0.00	32.835	32.835	32.835	0
1735318500	32.835	0.06	0.18	32.835	32.835	32.835	3
1734972900	32.775	0	0.00	32.775	32.775	32.775	0
1734713700	32.775	0.02	0.08	32.78	32.78	32.775	388
1734627300	32.75	-0.21	-0.62	32.814999	32.835	32.75	117
1734540900	32.955	0.02	0.08	32.955	32.955	32.955	56
1734454500	32.93	-0.02	-0.05	32.924999	32.93	32.924999	1283
1734368100	32.945	-0.03	-0.11	32.95	32.95	32.945	24
1734108900	32.979999	-0.24	-0.71	32.979999	32.979999	32.979999	5
1734022500	33.215	-0.35	-1.03	33.25	33.25	33.215	1078
1733936100	33.56	0.02	0.06	33.565	33.565	33.555	533
1733849700	33.54	-0.01	-0.01	33.565	33.565	33.54	396
1733763300	33.545	0.01	0.01	33.53	33.545	33.53	954
1733504100	33.54	-0.02	-0.06	33.52	33.54	33.52	681
1733417700	33.56	0.05	0.13	33.56	33.56	33.56	578
1733331300	33.515	0.01	0.03	33.515	33.515	33.515	186
1733244900	33.505	-0.03	-0.07	33.435	33.509999	33.265	7818
1733158500	33.53	0.33	0.98	33.53	33.53	33.53	5
1732899300	33.205	0	0.00	33.205	33.205	33.205	0
1732812900	33.205	0.05	0.15	33.205	33.205	33.205	215
1732726500	33.155	0.05	0.15	33.159999	33.159999	33.155	304
1732640100	33.104999	0.27	0.82	33.115	33.115	33.104999	1067
1732553700	32.835	0	0.00	32.835	32.835	32.835	0
1732294500	32.835	0	0.00	32.835	32.835	32.835	0
1732208100	32.835	0	0.00	32.835	32.835	32.835	0
1732121700	32.835	-0.08	-0.24	32.835	32.835	32.835	54
1732035300	32.915	0.13	0.38	32.92	32.994999	32.895	6294
1731948900	32.79	-0.1	-0.30	32.78	32.799999	32.78	1332
1731689700	32.89	0.21	0.64	32.845	32.89	32.845	181
1731603300	32.68	0	0.00	32.68	32.68	32.68	0
1731516900	32.68	-0.2	-0.62	32.695	32.695	32.68	1310
1731430500	32.884999	0.06	0.20	32.775	32.884999	32.775	3778
1731344100	32.82	0.42	1.30	32.82	32.82	32.82	1132
1731084900	32.4	0	0.00	32.4	32.4	32.4	0
1730998500	32.4	-0.2	-0.61	32.4	32.4	32.4	1
1730912100	32.6	0	0.00	32.6	32.6	32.6	0
1730825700	32.6	0.01	0.03	32.64	32.64	32.6	1360
1730739300	32.59	0	0.00	32.59	32.59	32.59	0
1730480100	32.59	-0.33	-0.99	32.625	32.625	32.59	297
1730393700	32.915	0	0.00	32.915	32.915	32.915	0
1730307300	32.915	0.02	0.06	32.915	32.915	32.915	88
1730220900	32.895	-0.1	-0.29	32.924999	32.924999	32.854999	1861
1730134500	32.99	0.02	0.06	32.99	32.99	32.99	152
1729871700	32.97	-0.02	-0.06	32.975	32.979999	32.965	2048

Invesco Euro Government ...

Japan Airport Terminal (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관