Invesco Euro Government Bond UCITS ETF【EIBB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Invesco Euro Government Bond UCITS ETF (EIBB)
Invesco Euro Government Bond UCITS ETF (EIBB) 과거

Invesco Euro Government Bond UCITS ETF (EIBB)

32.445

0.00

(0.00%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	32.445	0.13	0.39	32.415	32.494999	32.405	3951
1741280100	32.32	-0.42	-1.28	32.409999	32.409999	32.32	1752
1741193700	32.74	-0.38	-1.15	32.759999	32.765	32.735	359
1741107300	33.119999	0.06	0.18	33.185	33.185	33.119999	2400
1741020900	33.06	-0.25	-0.77	33.189999	33.229999	33.06	529
1740761700	33.314999	0.13	0.38	33.275	33.314999	33.275	1040
1740675300	33.189999	-0.06	-0.17	33.215	33.215	33.189999	421
1740588900	33.244999	0.15	0.45	33.22	33.244999	33.205	29657
1740502500	33.095	0.03	0.11	33.13	33.134999	33.095	4729
1740416100	33.06	0.02	0.05	33.1	33.1	33.06	463
1740156900	33.045	0.1	0.30	33.015	33.045	33.015	830
1740070500	32.945	-0.08	-0.23	32.92	32.945	32.915	1526
1739984100	33.02	-0.04	-0.11	33.009999	33.02	33.009999	167
1739897700	33.055	0.03	0.09	33.045	33.055	33.025	2057
1739811300	33.025	-0.16	-0.48	33.009999	33.025	33.005	211
1739552100	33.185	0.03	0.09	33.205	33.205	33.185	1666
1739465700	33.155	0.05	0.17	33.104999	33.155	33.085	1021
1739379300	33.1	-0.09	-0.26	33.09	33.115	33.09	1822
1739292900	33.185	-0.07	-0.20	33.22	33.22	33.185	1953
1739206500	33.25	-0.06	-0.18	33.275	33.275	33.25	1169
1738947300	33.31	0.02	0.05	33.325	33.325	33.31	3728
1738860900	33.295	-0.04	-0.11	33.275	33.314999	33.275	5312
1738774500	33.33	0.17	0.53	33.32	33.33	33.314999	692
1738688100	33.155	0.05	0.15	33.165	33.165	33.15	1663
1738601700	33.104999	0.09	0.27	33.125	33.174999	33.104999	2041
1738342500	33.015	0.13	0.40	32.985	33.015	32.975	2078
1738256100	32.884999	0.02	0.06	32.895	32.905	32.88	1215
1738169700	32.865	0.02	0.08	32.875	32.9	32.865	1187
1738083300	32.84	-0.07	-0.20	32.854999	32.869999	32.84	1031
1737996900	32.905	0.05	0.15	32.905	32.905	32.905	15
1737737700	32.854999	-0.04	-0.11	32.825	32.854999	32.755	521
1737651300	32.89	-0.05	-0.15	32.88	32.89	32.86	3441
1737564900	32.939999	0.03	0.11	32.95	32.95	32.93	1632
1737478500	32.905	0.09	0.26	32.884999	32.905	32.854999	2824
1737392100	32.82	-0.03	-0.11	32.814999	32.835	32.814999	916
1737132900	32.854999	0.13	0.41	32.82	32.854999	32.82	5207
1737046500	32.72	0.17	0.54	32.71	32.72	32.674999	875
1736960100	32.545	-0	-0.02	32.52	32.545	32.52	489
1736873700	32.549999	0.02	0.05	32.53	32.549999	32.53	1614
1736787300	32.534999	-0.13	-0.38	32.5	32.534999	32.5	888
1736528100	32.659999	-0.05	-0.14	32.655	32.659999	32.615	372
1736441700	32.705	-0.13	-0.38	32.71	32.729999	32.68	415
1736355300	32.83	-0.04	-0.12	32.86	32.86	32.83	2040
1736268900	32.869999	-0.05	-0.14	32.915	32.915	32.869999	763
1736182500	32.915	-0.12	-0.35	32.915	32.915	32.915	134
1735923300	33.03	-0.09	-0.26	33.03	33.03	32.975	1132
1735836900	33.115	0.02	0.08	33.1	33.115	33.1	233
1735577700	33.09	0.05	0.15	33.049999	33.1	33.009999	1540
1735318500	33.04	-0.2	-0.59	33.185	33.195	33.04	1244
1734972900	33.235	-0.01	-0.02	33.15	33.235	33.145	475
1734713700	33.24	-0.03	-0.08	33.165	33.24	33.165	357
1734627300	33.265	-0.06	-0.18	33.25	33.265	33.25	420
1734540900	33.325	-0.04	-0.10	33.32	33.325	33.28	709
1734454500	33.36	0.02	0.07	33.325	33.36	33.314999	2605
1734368100	33.335	-0.06	-0.18	33.34	33.36	33.32	1659
1734108900	33.395	-0.18	-0.54	33.4	33.435	33.395	500
1734022500	33.575	-0.37	-1.08	33.63	33.63	33.545	639
1733936100	33.94	0.02	0.04	33.945	33.945	33.91	10517
1733849700	33.925	-0.04	-0.10	33.905	33.925	33.905	33

Invesco Euro Government ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관