Invesco Euro Government Bond 1-3 Year UCITS ETF【EIB3】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Invesco Euro Government Bond 1-3 Year UCITS ETF (EIB3)
Invesco Euro Government Bond 1-3 Year UCITS ETF (EIB3) 과거

Invesco Euro Government Bond 1-3 Year UCITS ETF (EIB3)

38.11

0.00

(0.00%)

마감 28 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732726500	38.11	-0.01	-0.03	38.12	38.12	38.11	505
1732640100	38.12	0.03	0.08	38.12	38.12	38.12	675
1732553700	38.09	-0.02	-0.05	38.09	38.09	38.09	263
1732294500	38.11	0.05	0.12	38.11	38.11	38.11	290
1732208100	38.065	0.02	0.07	38.065	38.065	38.065	250
1732121700	38.04	-0.01	-0.03	38.04	38.04	38.025	261
1732035300	38.05	0.07	0.18	38.03	38.05	38.03	627
1731948900	37.98	-0.08	-0.21	38.03	38.03	37.98	1550
1731689700	38.06	0.03	0.07	38.085	38.085	38.06	301
1731603300	38.035	0.01	0.04	38.005	38.035	38.005	1115
1731516900	38.02	0	0.00	38.02	38.02	38.02	0
1731430500	38.02	0.04	0.09	38.015	38.02	38.015	3177
1731344100	37.985	0.04	0.11	37.985	37.985	37.975	859
1731084900	37.945	0	0.00	37.955	37.955	37.945	55
1730998500	37.945	0	0.00	37.915	37.945	37.915	361
1730912100	37.945	0.08	0.21	37.945	37.945	37.945	13
1730825700	37.865	-0.02	-0.04	37.885	37.885	37.865	327
1730739300	37.88	-0.01	-0.03	37.89	37.89	37.88	15
1730480100	37.89	0.03	0.08	37.89	37.89	37.89	1405
1730393700	37.86	-0.09	-0.22	37.86	37.86	37.86	100
1730307300	37.945	-0.01	-0.01	37.945	37.945	37.945	6
1730220900	37.95	-0.05	-0.13	37.97	37.97	37.95	1338
1730134500	38	0.02	0.07	37.97	38.005	37.97	2558
1729871700	37.975	-0.04	-0.11	37.99	37.995	37.975	6312
1729785300	38.015	0.04	0.09	37.955	38.015	37.955	689
1729698900	37.98	0.05	0.15	37.96	37.98	37.96	1264
1729612500	37.925	-0.02	-0.04	37.935	37.935	37.925	1593
1729526100	37.94	-0.05	-0.12	37.965	37.965	37.94	146
1729266900	37.985	0.03	0.09	37.97	38.005	37.97	917
1729180500	37.95	0.01	0.01	37.945	37.975	37.93	2266
1729094100	37.945	0.04	0.09	37.945	37.945	37.945	11
1729007700	37.91	0.06	0.16	37.895	37.91	37.895	1375
1728921300	37.85	0	0.00	37.85	37.85	37.85	0
1728662100	37.85	0	0.00	37.85	37.85	37.85	0
1728575700	37.85	-0.04	-0.09	37.85	37.85	37.85	13
1728489300	37.885	0.01	0.03	37.875	37.885	37.865	176
1728402900	37.875	-0.01	-0.03	37.86	37.875	37.86	604
1728316500	37.885	-0.04	-0.11	37.885	37.885	37.885	27
1728057300	37.925	-0.04	-0.09	37.97	37.97	37.925	19
1727970900	37.96	-0.02	-0.05	37.96	37.96	37.96	2000
1727884500	37.98	-0.04	-0.09	38	38	37.98	1460
1727798100	38.015	0.07	0.18	37.965	38.015	37.965	1247
1727711700	37.945	-0.03	-0.07	37.99	37.99	37.915	117
1727452500	37.97	0.02	0.07	37.93	37.97	37.93	417
1727366100	37.945	0.01	0.03	37.945	37.945	37.945	3
1727279700	37.935	0	0.00	37.935	37.935	37.935	131
1727193300	37.935	0.15	0.40	37.895	37.935	37.895	1241
1727106900	37.785	0	0.00	37.785	37.785	37.785	0
1726847700	37.785	0	0.00	37.785	37.785	37.785	0
1726761300	37.785	-0.08	-0.20	37.785	37.785	37.785	5
1726674900	37.86	0	0.00	37.86	37.86	37.86	0
1726588500	37.86	0.02	0.04	37.86	37.86	37.86	1420
1726502100	37.845	0.02	0.04	37.835	37.845	37.835	276
1726242900	37.83	0	0.01	37.83	37.83	37.83	528
1726156500	37.825	-0.24	-0.63	37.825	37.825	37.825	62
1726070100	38.065	0	0.00	38.065	38.065	38.065	0
1725983700	38.065	-0.01	-0.03	38.045	38.065	38.045	285
1725897300	38.075	0.06	0.16	38.075	38.075	38.075	220
1725638100	38.015	0.05	0.12	38.015	38.015	38.015	150
1725551700	37.97	0	0.00	37.97	37.97	37.97	0
1725465300	37.97	0.02	0.05	37.945	37.97	37.945	2690
1725378900	37.95	0.03	0.07	37.9	37.95	37.9	679
1725292500	37.925	-0.04	-0.09	37.925	37.925	37.925	15
1725033300	37.96	0.01	0.01	37.96	37.96	37.96	135
1724946900	37.955	0.03	0.09	37.96	37.96	37.955	188
1724860500	37.92	0.02	0.04	37.92	37.92	37.92	536

Invesco Euro Government ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관