Invesco Euro Corporate Hybrid Bond Ucits Etf - Dist【EHYB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Invesco Euro Corporate Hybrid Bond Ucits Etf - Dist (EHYB)
Invesco Euro Corporate Hybrid Bond Ucits Etf - Dist (EHYB) 과거

Invesco Euro Corporate Hybrid Bond Ucits Etf - Dist (EHYB)

38.74

0.02

( 0.05% )

업데이트: 18:54:23

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732208100	38.705	0.02	0.05	38.66	38.705	38.635	4918
1732121700	38.685	-0.03	-0.06	38.67	38.72	38.67	642
1732035300	38.71	-0.07	-0.17	38.8	38.8	38.69	9522
1731948900	38.775	-0.06	-0.15	38.79	38.79	38.745	2961
1731689700	38.835	-0.01	-0.03	38.775	38.835	38.755	2062
1731603300	38.845	0.05	0.12	38.735	38.855	38.735	12764
1731516900	38.8	-0.06	-0.15	38.755	38.82	38.755	11205
1731430500	38.86	-0.01	-0.01	38.86	38.86	38.81	2849
1731344100	38.865	0.05	0.13	38.835	38.865	38.835	2671
1731084900	38.815	0.13	0.35	38.695	38.815	38.62	6845
1730998500	38.68	-0.09	-0.22	38.72	38.75	38.645	7027
1730912100	38.765	0.11	0.28	39.105	39.105	38.765	4934
1730825700	38.655	-0.1	-0.25	38.625	38.76	38.625	2613
1730739300	38.75	0.02	0.05	38.625	38.75	38.625	5516
1730480100	38.73	0.03	0.08	38.735	38.79	38.685	1360
1730393700	38.7	-0.01	-0.03	38.695	38.7	38.675	10071
1730307300	38.71	-0.09	-0.23	38.76	38.825	38.71	7513
1730220900	38.8	0.02	0.05	38.78	38.835	38.765	8643
1730134500	38.78	0.03	0.08	38.835	38.835	38.71	2433
1729871700	38.75	0.08	0.21	38.72	38.75	38.66	1457
1729785300	38.67	-0.07	-0.18	38.73	38.78	38.65	10627
1729698900	38.74	0.09	0.25	38.665	38.74	38.665	6036
1729612500	38.645	-0.14	-0.36	38.735	38.735	38.645	6441
1729526100	38.785	0.01	0.03	38.725	38.785	38.725	2550
1729266900	38.775	0.07	0.18	38.69	38.775	38.69	4969
1729180500	38.705	0.05	0.14	38.665	38.76	38.665	3040
1729094100	38.65	0	0.01	38.69	38.71	38.65	4123
1729007700	38.645	-0.03	-0.06	38.635	38.7	38.63	4863
1728921300	38.67	0.07	0.18	38.59	38.67	38.585	4838
1728662100	38.6	-0.02	-0.05	38.635	38.635	38.585	3148
1728575700	38.62	0.08	0.21	38.475	38.67	38.475	6935
1728489300	38.54	-0.01	-0.03	38.52	38.575	38.48	5883
1728402900	38.55	0.02	0.06	38.58	38.58	38.5	4377
1728316500	38.525	-0.05	-0.13	38.53	38.54	38.525	2491
1728057300	38.575	-0.04	-0.10	39.02	39.02	38.555	6782
1727970900	38.615	-0.01	-0.01	38.615	38.615	38.505	8009
1727884500	38.62	0.06	0.17	38.575	38.62	38.505	8688
1727798100	38.555	0.09	0.23	38.535	38.585	38.445	18200
1727711700	38.465	-0.06	-0.14	38.41	38.52	38.41	5967
1727452500	38.52	0.03	0.08	38.525	38.525	38.52	2676
1727366100	38.49	0.03	0.08	38.33	38.505	38.33	65200
1727279700	38.46	0.06	0.16	38.42	38.46	38.415	3971
1727193300	38.4	-0.08	-0.19	38.495	38.495	38.395	2225
1727106900	38.475	0.12	0.30	38.3	38.475	38.3	3932
1726847700	38.36	-0.04	-0.10	38.435	38.45	38.22	8426
1726761300	38.4	0.11	0.29	38.42	38.42	38.38	3176
1726674900	38.29	-0.01	-0.01	38.25	38.29	38.25	2349
1726588500	38.295	0.06	0.16	38.35	38.35	38.195	1861
1726502100	38.235	0.12	0.30	38.2	38.245	38.2	4582
1726242900	38.12	0.05	0.13	37.98	38.125	37.98	2611
1726156500	38.07	-0.2	-0.51	38.07	38.07	38.07	583
1726070100	38.265	-0.11	-0.27	38.325	38.325	38.24	6069
1725983700	38.37	0.02	0.05	38.3	38.37	38.3	15998
1725897300	38.35	0.04	0.09	38.44	38.44	38.32	1689
1725638100	38.315	0.02	0.05	38.305	38.335	38.3	3774
1725551700	38.295	0.09	0.22	38.22	38.33	38.22	15770
1725465300	38.21	-0.09	-0.22	38.12	38.24	38.12	2294
1725378900	38.295	-0.06	-0.16	38.29	38.32	38.25	3931
1725292500	38.355	0.06	0.17	38.255	38.355	38.255	11165
1725033300	38.29	0.03	0.08	38.335	38.335	38.2	3616
1724946900	38.26	0	0.00	38.335	38.335	38.245	3626
1724860500	38.26	0	0.00	38.335	38.335	38.23	2921
1724774100	38.26	0.02	0.04	38.24	38.275	38.235	1002
1724687700	38.245	-0.06	-0.14	38.34	38.34	38.175	2206
1724428500	38.3	0.11	0.29	38.18	38.3	38.18	8026
1724342100	38.19	0.03	0.08	38.225	38.225	38.12	7729

Invesco Euro Corporate H...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관