Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734540900 | 5.517 | 0 | 0.07 | 5.513 | 5.518 | 5.507 | 70547 |
| 1734454500 | 5.513 | -0 | -0.07 | 5.518 | 5.53 | 5.501 | 136727 |
| 1734368100 | 5.517 | -0 | -0.02 | 5.543 | 5.543 | 5.513 | 386900 |
| 1734108900 | 5.518 | -0.01 | -0.25 | 5.545 | 5.545 | 5.518 | 57771 |
| 1734022500 | 5.532 | 0.01 | 0.14 | 5.545 | 5.545 | 5.527 | 48793 |
| 1733936100 | 5.524 | -0 | -0.04 | 5.525 | 5.535 | 5.5199999 | 55700 |
| 1733849700 | 5.526 | 0 | 0.02 | 5.53 | 5.53 | 5.518 | 66329 |
| 1733763300 | 5.525 | 0 | 0.04 | 5.529 | 5.537 | 5.5199999 | 44578 |
| 1733504100 | 5.523 | 0.01 | 0.24 | 5.529 | 5.529 | 5.513 | 113080 |
| 1733417700 | 5.51 | 0 | 0.00 | 5.488 | 5.516 | 5.488 | 66533 |
| 1733331300 | 5.51 | 0.01 | 0.22 | 5.513 | 5.513 | 5.5 | 77492 |
| 1733244900 | 5.498 | 0 | 0.05 | 5.514 | 5.514 | 5.489 | 194999 |
| 1733158500 | 5.495 | 0 | 0.04 | 5.494 | 5.501 | 5.49 | 68348 |
| 1732899300 | 5.493 | 0.02 | 0.31 | 5.48 | 5.499 | 5.479 | 286739 |
| 1732812900 | 5.476 | 0 | 0.09 | 5.475 | 5.483 | 5.471 | 100202 |
| 1732726500 | 5.471 | 0 | 0.04 | 5.488 | 5.488 | 5.461 | 156760 |
| 1732640100 | 5.469 | -0.01 | -0.13 | 5.48 | 5.48 | 5.464 | 128161 |
| 1732553700 | 5.476 | 0.01 | 0.11 | 5.492 | 5.492 | 5.471 | 72690 |
| 1732294500 | 5.47 | 0 | 0.02 | 5.486 | 5.486 | 5.459 | 96821 |
| 1732208100 | 5.469 | 0 | 0.07 | 5.491 | 5.491 | 5.456 | 103305 |
| 1732121700 | 5.465 | -0 | -0.02 | 5.482 | 5.482 | 5.464 | 90359 |
| 1732035300 | 5.466 | -0.01 | -0.13 | 5.491 | 5.491 | 5.461 | 73551 |
| 1731948900 | 5.473 | 0 | 0.05 | 5.48 | 5.48 | 5.46 | 44757 |
| 1731689700 | 5.47 | -0 | -0.07 | 5.487 | 5.487 | 5.465 | 140999 |
| 1731603300 | 5.474 | 0.01 | 0.15 | 5.469 | 5.48 | 5.469 | 88131 |
| 1731516900 | 5.466 | 0 | 0.04 | 5.477 | 5.477 | 5.461 | 46917 |
| 1731430500 | 5.464 | -0.01 | -0.22 | 5.49 | 5.49 | 5.464 | 78850 |
| 1731344100 | 5.476 | 0.01 | 0.24 | 5.485 | 5.486 | 5.468 | 79635 |
| 1731084900 | 5.463 | 0.01 | 0.11 | 5.476 | 5.476 | 5.452 | 79459 |
| 1730998500 | 5.457 | 0 | 0.07 | 5.467 | 5.467 | 5.447 | 304342 |
| 1730912100 | 5.453 | 0.01 | 0.18 | 5.475 | 5.475 | 5.45 | 63873 |
| 1730825700 | 5.4429999 | 0 | 0.09 | 5.453 | 5.453 | 5.431 | 528832 |
| 1730739300 | 5.438 | -0.01 | -0.15 | 5.458 | 5.458 | 5.432 | 75612 |
| 1730480100 | 5.446 | 0.01 | 0.15 | 5.439 | 5.447 | 5.433 | 195609 |
| 1730393700 | 5.438 | -0.01 | -0.18 | 5.441 | 5.442 | 5.43 | 167270 |
| 1730307300 | 5.448 | -0.01 | -0.16 | 5.458 | 5.458 | 5.444 | 193881 |
| 1730220900 | 5.457 | 0 | 0.00 | 5.463 | 5.463 | 5.452 | 56344 |
| 1730134500 | 5.457 | 0 | 0.09 | 5.466 | 5.466 | 5.448 | 88318 |
| 1729871700 | 5.452 | -0 | -0.05 | 5.467 | 5.467 | 5.45 | 153238 |
| 1729785300 | 5.455 | 0.01 | 0.18 | 5.4509999 | 5.464 | 5.4509999 | 82973 |
| 1729698900 | 5.445 | -0 | -0.04 | 5.45 | 5.452 | 5.4429999 | 41348 |
| 1729612500 | 5.447 | -0.01 | -0.09 | 5.466 | 5.466 | 5.438 | 40867 |
| 1729526100 | 5.452 | -0.01 | -0.16 | 5.459 | 5.46 | 5.45 | 66109 |
| 1729266900 | 5.461 | 0.01 | 0.13 | 5.464 | 5.464 | 5.453 | 137190 |
| 1729180500 | 5.454 | 0 | 0.06 | 5.465 | 5.465 | 5.447 | 73524 |
| 1729094100 | 5.4509999 | 0 | 0.07 | 5.458 | 5.458 | 5.441 | 144606 |
| 1729007700 | 5.447 | 0 | 0.09 | 5.477 | 5.477 | 5.439 | 193590 |
| 1728921300 | 5.442 | 0.01 | 0.15 | 5.448 | 5.448 | 5.436 | 48486 |
| 1728662100 | 5.434 | -0 | -0.02 | 5.453 | 5.453 | 5.425 | 49946 |
| 1728575700 | 5.4349999 | 0.01 | 0.18 | 5.426 | 5.4349999 | 5.425 | 156481 |
| 1728489300 | 5.425 | 0 | 0.02 | 5.4269999 | 5.429 | 5.424 | 57369 |
| 1728402900 | 5.424 | -0.01 | -0.13 | 5.438 | 5.438 | 5.417 | 272631 |
| 1728316500 | 5.431 | 0 | 0.00 | 5.438 | 5.438 | 5.423 | 96665 |
| 1728057300 | 5.431 | 0 | 0.06 | 5.441 | 5.441 | 5.426 | 94129 |
| 1727970900 | 5.428 | 0 | 0.09 | 5.425 | 5.43 | 5.4189999 | 40952 |
| 1727884500 | 5.423 | -0 | -0.04 | 5.438 | 5.438 | 5.4189999 | 340316 |
| 1727798100 | 5.425 | 0 | 0.06 | 5.428 | 5.434 | 5.421 | 134352 |
| 1727711700 | 5.422 | -0.01 | -0.18 | 5.442 | 5.442 | 5.412 | 107536 |
| 1727452500 | 5.432 | 0.01 | 0.17 | 5.438 | 5.4509999 | 5.425 | 117701 |
| 1727366100 | 5.423 | 0.01 | 0.24 | 5.423 | 5.43 | 5.4189999 | 96223 |
| 1727279700 | 5.41 | -0 | -0.07 | 5.406 | 5.417 | 5.406 | 51386 |
| 1727193300 | 5.414 | 0 | 0.00 | 5.4349999 | 5.4349999 | 5.407 | 42015 |
| 1727106900 | 5.414 | 0.01 | 0.20 | 5.428 | 5.428 | 5.409 | 54145 |
| 1726847700 | 5.4029999 | -0.02 | -0.28 | 5.436 | 5.436 | 5.397 | 59943 |
| 1726761300 | 5.418 | 0.03 | 0.50 | 5.42 | 5.42 | 5.401 | 178323 |
