Invesco Euro Corporate Hybrid Bond UCITS ETF - Acc【EHBA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Invesco Euro Corporate Hybrid Bond UCITS ETF - Acc (EHBA)
Invesco Euro Corporate Hybrid Bond UCITS ETF - Acc (EHBA) 과거

Invesco Euro Corporate Hybrid Bond UCITS ETF - Acc (EHBA)

43.125

0.015

(0.03%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741971300	43.135	-0.1	-0.22	43.22	43.22	43.065	9354
1741884900	43.23	-0.02	-0.05	43.245	43.245	43.23	1270
1741798500	43.25	-0.01	-0.02	43.325	43.325	43.24	835
1741712100	43.26	-0.03	-0.07	43.305	43.305	43.26	829
1741625700	43.29	-0.04	-0.09	43.255	43.42	43.255	1370
1741366500	43.33	-0.07	-0.15	43.265	43.33	43.265	166
1741280100	43.395	-0.09	-0.20	43.6	43.6	43.395	5240
1741193700	43.48	-0.14	-0.32	43.645	43.645	43.48	1503
1741107300	43.62	-0.04	-0.08	43.725	43.725	43.62	1005
1741020900	43.655	-0.1	-0.23	43.835	43.835	43.655	383
1740761700	43.755	0.03	0.07	43.75	43.76	43.675	2059
1740675300	43.725	-0.02	-0.05	43.745	43.815	43.675	12585
1740588900	43.745	0.02	0.03	43.87	43.87	43.685	1136
1740502500	43.73	0	0.01	43.675	43.73	43.67	1400
1740416100	43.725	0.02	0.05	43.775	43.775	43.645	2124
1740156900	43.705	0.13	0.29	43.685	43.71	43.615	5395
1740070500	43.58	-0.05	-0.10	43.63	43.635	43.51	739
1739984100	43.625	0.01	0.02	43.645	43.645	43.61	6163
1739897700	43.615	0	0.00	43.73	43.735	43.615	3904
1739811300	43.615	-0.11	-0.25	43.705	43.705	43.615	1211
1739552100	43.725	0.26	0.59	43.475	43.74	43.475	23456
1739465700	43.47	-0.16	-0.37	43.635	43.635	43.47	21539
1739379300	43.63	0.02	0.05	43.645	43.645	43.565	3535
1739292900	43.61	-0.13	-0.29	43.69	43.69	43.61	1466
1739206500	43.735	0.02	0.06	43.715	43.735	43.67	2146
1738947300	43.71	0.01	0.01	43.73	43.735	43.71	1492
1738860900	43.705	0.06	0.14	43.59	43.705	43.59	283
1738774500	43.645	0.13	0.29	43.61	43.645	43.53	728
1738688100	43.52	0.05	0.10	43.44	43.52	43.44	418
1738601700	43.475	0.02	0.06	43.435	43.475	43.41	1972
1738342500	43.45	0.06	0.14	43.45	43.45	43.45	615
1738256100	43.39	0.08	0.17	43.34	43.39	43.265	656
1738169700	43.315	0.03	0.08	43.3	43.315	43.3	688
1738083300	43.28	0.11	0.25	43.265	43.28	43.265	1453
1737996900	43.17	0.07	0.16	43	43.17	43	1662
1737737700	43.1	-0.02	-0.05	43.175	43.185	43.085	1107
1737651300	43.12	0.02	0.03	43.07	43.14	43.07	1104
1737564900	43.105	0.06	0.15	43.205	43.205	43.105	2703
1737478500	43.04	-0.12	-0.27	43.16	43.16	43	1827
1737392100	43.155	0.16	0.38	43.115	43.155	43.005	1587
1737132900	42.99	-0.03	-0.07	43.095	43.095	42.99	611
1737046500	43.02	0.06	0.14	42.93	43.04	42.93	1933
1736960100	42.96	0.09	0.20	42.785	42.97	42.785	1318
1736873700	42.875	0.07	0.16	42.78	42.875	42.78	119
1736787300	42.805	-0.03	-0.06	42.81	42.81	42.755	613
1736528100	42.83	-0.15	-0.34	42.985	42.99	42.825	3558
1736441700	42.975	0.01	0.02	42.975	42.975	42.975	580
1736355300	42.965	-0.14	-0.31	43.05	43.05	42.945	587
1736268900	43.1	-0.2	-0.45	43.05	43.115	43.05	464
1736182500	43.295	0.16	0.38	43.295	43.295	43.295	47
1735923300	43.13	-0.14	-0.31	43.385	43.385	43.12	1657
1735836900	43.265	0.01	0.02	43.225	43.265	43.225	1169
1735577700	43.255	0.03	0.06	43.005	43.255	43.005	260
1735318500	43.23	0.02	0.05	43.81	43.81	43.23	1149
1734972900	43.21	0.16	0.37	43.24	43.24	43.09	339
1734713700	43.05	-0.11	-0.24	43.54	43.54	43.025	2597
1734627300	43.155	-0.11	-0.25	43.255	43.255	43.05	7097
1734540900	43.265	0.06	0.14	43.28	43.29	43.265	3008
1734454500	43.205	-0.06	-0.14	43.235	43.235	43.16	713
1734368100	43.265	-0.02	-0.05	43.265	43.28	43.19	1485

Invesco Euro Corporate H...

Xtrackers Msci World Qua...

Kayne Anderson Energy In...

SPDR SSGA US Small Cap L...

Bmo Global Dividend Oppo...

Manulife Smart Global Bo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관