ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Invesco EUR Govern & Related Green Transition UCITS ETF

Invesco EUR Govern & Related Green Transition UCITS ETF (EGTD)

5.144
0.00
(0.00%)
마감 31 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17381376005.14400.005.1445.1445.1440
17380512005.14400.005.1445.1445.1440
17379648005.14400.005.1445.1445.1440
17377056005.14400.005.1445.1445.1440
17376192005.14400.005.1445.1445.1440
17375328005.14400.005.1445.1445.1440
17374464005.14400.005.1445.1445.1440
17373600005.14400.005.1445.1445.1440
17371008005.14400.005.1445.1445.1440
17370144005.14400.005.1445.1445.1440
17369280005.14400.005.1445.1445.1440
17368416005.14400.005.1445.1445.1440
17367552005.14400.005.1445.1445.1440
17364960005.14400.005.1445.1445.1440
17364096005.14400.005.1445.1445.1440
17363232005.14400.005.1445.1445.1440
17362368005.14400.005.1445.1445.1440
17361504005.14400.005.1445.1445.1440
17358912005.14400.005.1445.1445.1440
17358048005.14400.005.1445.1445.1440
17355456005.14400.005.1445.1445.1440
17352864005.14400.005.1445.1445.1440
17349408005.14400.005.1445.1445.1440
17346816005.14400.005.1445.1445.1440
17345952005.14400.005.1445.1445.1440
17345088005.14400.005.1445.1445.1440
17344224005.14400.005.1445.1445.1440
17343360005.14400.005.1445.1445.1440
17340768005.14400.005.1445.1445.1440
17339904005.14400.005.1445.1445.1440
17339040005.14400.005.1445.1445.1440
17338176005.14400.005.1445.1445.1440
17337312005.14400.005.1445.1445.1440
17334720005.14400.005.1445.1445.1440
17333856005.14400.005.1445.1445.1440
17332992005.14400.005.1445.1445.1440
17332128005.14400.005.1445.1445.1440
17331264005.14400.005.1445.1445.1440
17328672005.14400.005.1445.1445.1440
17327808005.14400.005.1445.1445.1440
17326944005.14400.005.1445.1445.1440
17326080005.14400.005.1445.1445.1440
17325216005.14400.005.1445.1445.1440
17322624005.14400.005.1445.1445.1440
17321760005.14400.005.1445.1445.1440
17320896005.14400.005.1445.1445.1440
17320032005.14400.005.1445.1445.1440
17319168005.14400.005.1445.1445.1440
17316576005.14400.005.1445.1445.1440
17315712005.14400.005.1445.1445.1440
17314848005.14400.005.1445.1445.1440
17313984005.14400.005.1445.1445.1440
17313120005.14400.005.1445.1445.1440
17310528005.14400.005.1445.1445.1440
17309664005.14400.005.1445.1445.1440
17308800005.14400.005.1445.1445.1440
17307936005.14400.005.1445.1445.1440
17307072005.14400.005.1445.1445.1440
17304480005.14400.005.1445.1445.1440
17303616005.14400.005.1445.1445.1440
17302752005.14400.005.1445.1445.1440