ETF【EEUR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

ETF (EEUR)

68.00

0.00

( 0.00% )

업데이트: 21:15:12

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740588900	68	0	0.00	68	68	68	0
1740502500	68	0	0.00	68	68	68	0
1740416100	68	0.2	0.29	68	68	68	967
1740156900	67.8	0.32	0.47	67.98	67.98	67.79	197
1740070500	67.48	0	0.00	67.48	67.48	67.48	0
1739984100	67.48	-0.76	-1.11	67.48	67.48	67.48	880
1739897700	68.24	0.4	0.59	67.96	68.24	67.92	7045
1739811300	67.84	2.13	3.24	67.84	67.84	67.84	700
1739552100	65.709999	0	0.00	65.709999	65.709999	65.709999	0
1739465700	65.709999	0	0.00	65.709999	65.709999	65.709999	0
1739379300	65.709999	0	0.00	65.709999	65.709999	65.709999	0
1739292900	65.709999	0	0.00	65.709999	65.709999	65.709999	0
1739206500	65.709999	0	0.00	65.709999	65.709999	65.709999	0
1738947300	65.709999	0	0.00	65.709999	65.709999	65.709999	0
1738860900	65.709999	0	0.00	65.709999	65.709999	65.709999	0
1738774500	65.709999	0	0.00	65.709999	65.709999	65.709999	0
1738688100	65.709999	0.36	0.55	65.709999	65.709999	65.709999	460
1738601700	65.349999	0	0.00	65.349999	65.349999	65.349999	0
1738342500	65.349999	0	0.00	65.349999	65.349999	65.349999	0
1738256100	65.349999	0	0.00	65.349999	65.349999	65.349999	0
1738169700	65.349999	0	0.00	65.349999	65.349999	65.349999	0
1738083300	65.349999	-0.11	-0.17	65.349999	65.349999	65.349999	20
1737996900	65.459999	0	0.00	65.459999	65.459999	65.459999	0
1737737700	65.459999	1.01	1.57	65.37	65.459999	65.37	5000
1737651300	64.45	0	0.00	64.45	64.45	64.45	0
1737564900	64.45	0	0.00	64.45	64.45	64.45	0
1737478500	64.45	0	0.00	64.45	64.45	64.45	0
1737392100	64.45	0.1	0.16	64.45	64.45	64.45	1636
1737132900	64.349999	0.39	0.61	64.349999	64.349999	64.349999	179
1737046500	63.96	0.59	0.93	63.96	63.96	63.96	1
1736960100	63.37	0.72	1.15	63.37	63.37	63.37	304
1736873700	62.65	-0.86	-1.35	62.65	62.65	62.65	59
1736787300	63.51	0	0.00	63.51	63.51	63.51	0
1736528100	63.51	0.16	0.25	63.51	63.51	63.51	60
1736441700	63.35	0	0.00	63.35	63.35	63.35	0
1736355300	63.35	0.63	1.00	63.35	63.35	63.35	20
1736268900	62.72	0	0.00	62.72	62.72	62.72	0
1736182500	62.72	-0.08	-0.13	62.75	62.75	62.72	3569
1735923300	62.8	0.89	1.44	62.8	62.8	62.8	1674
1735836900	61.91	0	0.00	61.91	61.91	61.91	0
1735577700	61.91	0	0.00	61.91	61.91	61.91	0
1735318500	61.91	0	0.00	61.91	61.91	61.91	0
1734972900	61.91	0	0.00	61.91	61.91	61.91	0
1734713700	61.91	-0.53	-0.85	61.91	61.91	61.91	1684
1734627300	62.44	-1.49	-2.33	62.44	62.44	62.44	1657
1734540900	63.93	0	0.00	63.93	63.93	63.93	0
1734454500	63.93	0	0.00	63.93	63.93	63.93	0
1734368100	63.93	0	0.00	63.93	63.93	63.93	0
1734108900	63.93	0.97	1.54	63.93	63.93	63.93	78
1734022500	62.96	0	0.00	62.96	62.96	62.96	0
1733936100	62.96	0	0.00	62.96	62.96	62.96	0
1733849700	62.96	0	0.00	62.96	62.96	62.96	0
1733763300	62.96	0	0.00	62.96	62.96	62.96	0
1733504100	62.96	0	0.00	62.96	62.96	62.96	0
1733417700	62.96	0	0.00	62.96	62.96	62.96	0
1733331300	62.96	0	0.00	62.96	62.96	62.96	0
1733244900	62.96	0	0.00	62.96	62.96	62.96	0
1733158500	62.96	1.35	2.19	62.96	62.96	62.96	4
1732867200	61.61	0	0.00	61.61	61.61	61.61	0
1732780800	61.61	0	0.00	61.61	61.61	61.61	0
1732694400	61.61	0	0.00	61.61	61.61	61.61	0

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관