Exchange Traded Fund【EEUE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Exchange Traded Fund (EEUE)

16.084

0.00

( 0.00% )

업데이트: 23:48:47

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737478500	16.084	0	0.00	16.084	16.084	16.084	0
1737392100	16.084	0.12	0.78	16.128	16.136	16.084	29867
1737132900	15.96	0	0.00	15.96	15.96	15.96	0
1737046500	15.96	0.2	1.28	15.968	15.968	15.96	1775
1736960100	15.758	0	0.00	15.758	15.758	15.758	0
1736873700	15.758	0.05	0.31	15.758	15.758	15.758	350
1736787300	15.71	0	0.00	15.71	15.71	15.71	0
1736528100	15.71	0.04	0.24	15.71	15.71	15.71	201
1736441700	15.672	0	0.00	15.672	15.672	15.672	0
1736355300	15.672	0	0.00	15.672	15.672	15.672	0
1736268900	15.672	0	0.00	15.672	15.672	15.672	0
1736182500	15.672	0	0.00	15.672	15.672	15.672	0
1735923300	15.672	0.01	0.04	15.642	15.674	15.642	7476
1735836900	15.666	0.15	0.94	15.592	15.666	15.586	2043
1735577700	15.52	0	0.00	15.52	15.52	15.52	0
1735318500	15.52	0.05	0.32	15.52	15.522	15.52	3868
1734972900	15.47	-0.11	-0.71	15.47	15.47	15.47	642
1734713700	15.58	0	0.00	15.58	15.58	15.58	0
1734627300	15.58	-0.38	-2.36	15.618	15.618	15.58	40600
1734540900	15.956	0	0.00	15.956	15.956	15.956	0
1734454500	15.956	0	0.00	15.956	15.956	15.956	0
1734368100	15.956	0	0.00	15.956	15.956	15.956	0
1734108900	15.956	0	0.00	15.956	15.956	15.956	0
1734022500	15.956	0.08	0.50	15.956	15.956	15.956	627
1733936100	15.876	0	0.00	15.876	15.876	15.876	0
1733849700	15.876	0	0.00	15.876	15.876	15.876	0
1733763300	15.876	0	0.00	15.876	15.876	15.876	0
1733504100	15.876	0	0.00	15.876	15.876	15.876	0
1733417700	15.876	0	0.00	15.876	15.876	15.876	0
1733331300	15.876	0	0.00	15.876	15.876	15.876	0
1733244900	15.876	0.18	1.12	15.876	15.876	15.876	630
1733158500	15.7	0.16	1.03	15.668	15.7	15.668	6055
1732899300	15.54	-0.03	-0.17	15.54	15.54	15.54	6260
1732812900	15.566	0.07	0.46	15.548	15.566	15.548	18327
1732726500	15.494	-0.11	-0.72	15.494	15.494	15.494	6137
1732640100	15.606	0	0.00	15.606	15.606	15.606	0
1732553700	15.606	0.19	1.23	15.606	15.606	15.606	259
1732294500	15.416	0	0.00	15.416	15.416	15.416	0
1732208100	15.416	0	0.01	15.376	15.416	15.342	39357
1732121700	15.414	0	0.00	15.414	15.414	15.414	0
1732035300	15.414	0	0.00	15.414	15.414	15.414	0
1731948900	15.414	0.02	0.12	15.414	15.414	15.414	6
1731689700	15.396	0	0.00	15.396	15.396	15.396	0
1731603300	15.396	-0.28	-1.80	15.396	15.396	15.396	6167
1731516900	15.678	0	0.00	15.678	15.678	15.678	0
1731430500	15.678	0	0.00	15.678	15.678	15.678	0
1731344100	15.678	0.2	1.28	15.646	15.678	15.646	1916
1731084900	15.48	-0.36	-2.30	15.504	15.504	15.468	7214
1730998500	15.844	0	0.00	15.844	15.844	15.844	0
1730912100	15.844	0.27	1.72	15.844	15.844	15.844	5890
1730825700	15.576	0	0.00	15.576	15.576	15.576	0
1730739300	15.576	0	0.00	15.576	15.576	15.576	0
1730480100	15.576	-0.12	-0.75	15.576	15.576	15.576	13
1730393700	15.694	0	0.00	15.694	15.694	15.694	0
1730307300	15.694	-0.17	-1.10	15.688	15.694	15.688	5065
1730217300	15.868	0	0.00	15.868	15.868	15.868	0
1730130900	15.868	0	0.00	15.868	15.868	15.868	0
1729871700	15.868	-0.2	-1.22	15.868	15.868	15.868	316
1729785300	16.064	0	0.00	16.064	16.064	16.064	0
1729698900	16.064	0	0.00	16.064	16.064	16.064	0
1729612500	16.064	0	0.00	16.064	16.064	16.064	0

Exchange Traded

China Nonferrous Gold

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관