Exchange Traded Fund【EEUE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Exchange Traded Fund (EEUE)

15.70

0.052

(0.33%)

마감 03 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732899300	15.54	-0.03	-0.17	15.54	15.54	15.54	6260
1732812900	15.566	0.07	0.46	15.548	15.566	15.548	18327
1732726500	15.494	-0.11	-0.72	15.494	15.494	15.494	6137
1732640100	15.606	0	0.00	15.606	15.606	15.606	0
1732553700	15.606	0.19	1.23	15.606	15.606	15.606	259
1732294500	15.416	0	0.00	15.416	15.416	15.416	0
1732208100	15.416	0	0.01	15.376	15.416	15.342	39357
1732121700	15.414	0	0.00	15.414	15.414	15.414	0
1732035300	15.414	0	0.00	15.414	15.414	15.414	0
1731948900	15.414	0.02	0.12	15.414	15.414	15.414	6
1731689700	15.396	0	0.00	15.396	15.396	15.396	0
1731603300	15.396	-0.28	-1.80	15.396	15.396	15.396	6167
1731516900	15.678	0	0.00	15.678	15.678	15.678	0
1731430500	15.678	0	0.00	15.678	15.678	15.678	0
1731344100	15.678	0.2	1.28	15.646	15.678	15.646	1916
1731084900	15.48	-0.36	-2.30	15.504	15.504	15.468	7214
1730998500	15.844	0	0.00	15.844	15.844	15.844	0
1730912100	15.844	0.27	1.72	15.844	15.844	15.844	5890
1730825700	15.576	0	0.00	15.576	15.576	15.576	0
1730739300	15.576	0	0.00	15.576	15.576	15.576	0
1730480100	15.576	-0.12	-0.75	15.576	15.576	15.576	13
1730393700	15.694	0	0.00	15.694	15.694	15.694	0
1730307300	15.694	-0.17	-1.10	15.688	15.694	15.688	5065
1730217300	15.868	0	0.00	15.868	15.868	15.868	0
1730130900	15.868	0	0.00	15.868	15.868	15.868	0
1729871700	15.868	-0.2	-1.22	15.868	15.868	15.868	316
1729785300	16.064	0	0.00	16.064	16.064	16.064	0
1729698900	16.064	0	0.00	16.064	16.064	16.064	0
1729612500	16.064	0	0.00	16.064	16.064	16.064	0
1729526100	16.064	-0.03	-0.17	16.064	16.064	16.064	6
1729266900	16.091999	0.14	0.90	16.091999	16.091999	16.091999	99
1729180500	15.948	0	0.00	15.948	15.948	15.948	0
1729094100	15.948	0	0.00	15.948	15.948	15.948	0
1729007700	15.948	0	0.00	15.948	15.948	15.948	0
1728921300	15.948	0	0.00	15.948	15.948	15.948	0
1728662100	15.948	-0.13	-0.82	15.948	15.948	15.948	3136
1728575700	16.079999	0	0.00	16.079999	16.079999	16.079999	0
1728489300	16.079999	0	0.00	16.079999	16.079999	16.079999	0
1728402900	16.079999	0	0.00	16.079999	16.079999	16.079999	0
1728316500	16.079999	0	0.00	16.079999	16.079999	16.079999	0
1728057300	16.079999	0	0.00	16.079999	16.079999	16.079999	0
1727970900	16.079999	0	0.00	16.079999	16.079999	16.079999	0
1727884500	16.079999	0	0.00	16.079999	16.079999	16.079999	0
1727798100	16.079999	0.04	0.25	16.079999	16.079999	16.079999	12
1727711700	16.04	-0.16	-1.00	16.04	16.04	16.04	433
1727452500	16.202	0.41	2.62	16.202	16.202	16.202	3087
1727366100	15.788	0	0.00	15.788	15.788	15.788	0
1727279700	15.788	0	0.00	15.788	15.788	15.788	0
1727193300	15.788	0	0.00	15.788	15.788	15.788	0
1727106900	15.788	0	0.00	15.788	15.788	15.788	0
1726847700	15.788	-0.16	-0.99	15.898	15.898	15.788	3115
1726761300	15.946	0.05	0.29	15.974	15.974	15.946	19149
1726674900	15.9	0	0.00	15.9	15.9	15.9	0
1726588500	15.9	0.09	0.59	15.87	15.9	15.87	5520
1726502100	15.806	0.01	0.05	15.82	15.822	15.798	20222
1726242900	15.798	0.09	0.60	15.78	15.8	15.746	24601
1726156500	15.704	0.17	1.11	15.738	15.738	15.658	26839
1726070100	15.532	0	0.00	15.532	15.532	15.532	0
1725983700	15.532	-0.08	-0.53	15.532	15.532	15.532	222
1725897300	15.614	-0.37	-2.31	15.614	15.614	15.614	8
1725638100	15.984	0	0.00	15.984	15.984	15.984	0
1725551700	15.984	0	0.00	15.984	15.984	15.984	0
1725465300	15.984	0	0.00	15.984	15.984	15.984	0
1725378900	15.984	0.07	0.47	15.984	15.984	15.984	12
1725264000	15.91	0	0.00	15.91	15.91	15.91	0

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관