AMUNDI EU CRP3 SRI【ECRP3】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

AMUNDI EU CRP3 SRI (ECRP3)

52.52

0.05

(0.10%)

마감 31 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738169700	52.45	0.01	0.02	52.45	52.49	52.45	3719
1738083300	52.44	0	0.00	52.5	52.5	52.41	4785
1737996900	52.44	0.01	0.02	52.39	52.46	52.39	6554
1737737700	52.43	0.02	0.04	52.35	52.43	52.35	2014
1737651300	52.41	-0.01	-0.02	52.36	52.45	52.36	1898
1737564900	52.42	0	0.00	52.42	52.42	52.42	0
1737478500	52.42	0	0.00	52.33	52.43	52.31	3934
1737392100	52.42	0	0.00	52.38	52.43	52.35	1635
1737132900	52.42	0.04	0.08	52.41	52.52	52.36	3444
1737046500	52.38	0.03	0.06	52.39	52.39	52.34	2353
1736960100	52.35	0.05	0.10	52.37	52.37	52.3	6174
1736873700	52.3	0.02	0.04	52.37	52.37	52.29	5155
1736787300	52.28	-0.06	-0.11	52.35	52.36	52.24	254934
1736528100	52.34	0.01	0.02	52.29	52.34	52.28	2746
1736441700	52.33	-0.02	-0.04	52.42	52.42	52.31	1426
1736355300	52.35	-0.01	-0.02	52.35	52.36	52.31	2420
1736268900	52.36	0.01	0.02	52.36	52.42	52.33	9865
1736182500	52.35	0	0.00	52.34	52.36	52.32	408
1735923300	52.35	-0.08	-0.15	52.43	52.43	52.35	2935
1735836900	52.43	0.04	0.08	52.51	52.51	52.39	4341
1735577700	52.39	-0.03	-0.06	52.42	52.42	52.39	675
1735318500	52.42	0.01	0.02	52.29	52.64	52.29	2985
1734972900	52.41	0	0.00	52.39	52.42	52.35	30077
1734713700	52.41	0.03	0.06	52.39	52.41	52.36	12586
1734627300	52.38	-0.01	-0.02	52.37	52.4	52.35	5187
1734540900	52.39	-0.02	-0.04	52.49	52.49	52.36	102629
1734454500	52.41	-0.01	-0.02	52.4	52.42	52.34	11068
1734368100	52.42	0.03	0.06	52.41	52.42	52.39	4507
1734108900	52.39	-0.02	-0.04	52.48	52.48	52.37	8178
1734022500	52.41	-0.04	-0.08	52.52	52.52	52.41	9569
1733936100	52.45	0.02	0.04	52.44	52.46	52.39	2875
1733849700	52.43	0.03	0.06	52.49	52.49	52.41	14535
1733763300	52.4	0	0.00	52.36	52.43	52.36	4870
1733504100	52.4	0.03	0.06	52.38	52.4	52.34	4605
1733417700	52.37	0.01	0.02	52.47	52.47	52.35	5871
1733331300	52.36	0.01	0.02	52.37	52.39	52.34	10617
1733244900	52.35	-0.03	-0.06	52.4	52.4	52.34	5735
1733158500	52.38	0.02	0.04	52.3	52.4	52.3	2996
1732899300	52.36	0.07	0.13	52.38	52.38	52.31	4289
1732812900	52.29	0.04	0.08	52.29	52.36	52.27	22160
1732726500	52.25	-0.01	-0.02	52.21	52.27	52.21	1525
1732640100	52.26	-0.01	-0.02	52.33	52.33	52.25	2745
1732553700	52.27	0.01	0.02	52.35	52.35	52.24	3050
1732294500	52.26	0.04	0.08	52.23	52.28	51.92	9213
1732208100	52.22	0.02	0.04	52.29	52.29	52.18	1917
1732121700	52.2	-0.01	-0.02	52.21	52.21	52.16	9037
1732035300	52.21	0	0.00	52.25	52.25	52.19	59951
1731948900	52.21	0.02	0.04	52.24	52.24	52.17	1378
1731689700	52.19	-0.04	-0.08	52.22	52.32	52.19	998
1731603300	52.23	0.03	0.06	52.12	52.23	52.12	38214
1731516900	52.2	-0.01	-0.02	52.21	52.21	52.15	6892
1731430500	52.21	0	0.00	52.12	52.25	52.12	7589
1731344100	52.21	0.06	0.12	52.19	52.24	52.16	14062
1731084900	52.15	0	0.00	52.19	52.19	52.12	5223
1730998500	52.15	0.04	0.08	52.13	52.19	52.11	10977
1730912100	52.11	0.05	0.10	52.04	52.17	52.04	1742
1730825700	52.06	0.01	0.02	52.05	52.08	52.03	11753
1730739300	52.05	-0.02	-0.04	51.98	52.07	51.98	12300
1730480100	52.07	0.09	0.17	52.14	52.14	52.02	1007
1730393700	51.98	-0.04	-0.08	52.1	52.1	51.94	2363
1730307300	52.02	-0.14	-0.27	52.09	52.12	52.02	2546

AMUNDI EU CRP3 SRI

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관