기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
AMUNDI EU CRP3 SRI | ECRP3 | 이탈리아 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
50.60 | 50.56 | 50.62 | 50.61 |
ECRP3 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECRP3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 50.61 | 0.04 | 0.08% | 50.52 | 50.61 | 50.52 | 4,067 |
27 4월(4) 2024 | 50.57 | 0.05 | 0.10% | 50.54 | 50.57 | 50.53 | 5,624 |
26 4월(4) 2024 | 50.52 | -0.02 | -0.04% | 50.55 | 50.55 | 50.52 | 6,419 |
25 4월(4) 2024 | 50.54 | -0.05 | -0.10% | 50.58 | 50.58 | 50.53 | 23,586 |
24 4월(4) 2024 | 50.59 | 0.02 | 0.04% | 50.58 | 50.61 | 50.56 | 4,072 |
23 4월(4) 2024 | 50.57 | 0.02 | 0.04% | 50.60 | 50.60 | 50.54 | 6,588 |
20 4월(4) 2024 | 50.55 | 0.02 | 0.04% | 50.59 | 50.61 | 50.52 | 5,385 |
19 4월(4) 2024 | 50.53 | -0.01 | -0.02% | 50.58 | 50.58 | 50.53 | 3,375 |
18 4월(4) 2024 | 50.54 | 0.00 | 0.00% | 50.58 | 50.58 | 50.49 | 6,472 |
17 4월(4) 2024 | 50.54 | 0.00 | 0.00% | 50.53 | 50.56 | 50.52 | 4,878 |
16 4월(4) 2024 | 50.54 | -0.09 | -0.18% | 50.67 | 50.67 | 50.54 | 19,252 |
13 4월(4) 2024 | 50.63 | 0.11 | 0.22% | 50.58 | 50.63 | 50.57 | 22,447 |
12 4월(4) 2024 | 50.52 | -0.05 | -0.10% | 50.61 | 50.61 | 50.50 | 19,806 |
11 4월(4) 2024 | 50.57 | -0.05 | -0.10% | 50.63 | 50.65 | 50.55 | 18,058 |
10 4월(4) 2024 | 50.62 | 0.01 | 0.02% | 50.60 | 50.62 | 50.59 | 1,665 |
09 4월(4) 2024 | 50.61 | -0.01 | -0.02% | 50.64 | 50.64 | 50.59 | 4,314 |
06 4월(4) 2024 | 50.62 | 0.01 | 0.02% | 50.58 | 50.63 | 50.57 | 11,008 |
05 4월(4) 2024 | 50.61 | 0.01 | 0.02% | 50.66 | 50.66 | 50.59 | 4,160 |
04 4월(4) 2024 | 50.60 | 0.03 | 0.06% | 50.58 | 50.60 | 50.54 | 6,184 |
03 4월(4) 2024 | 50.57 | 0.00 | 0.00% | 50.63 | 50.63 | 50.55 | 5,664 |