Amundi Index Barclays Euro Agg Corp Ucits Etf Dr Cap【ECRP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Amundi Index Barclays Euro Agg Corp Ucits Etf Dr Cap (ECRP)
Amundi Index Barclays Euro Agg Corp Ucits Etf Dr Cap (ECRP) 과거

Amundi Index Barclays Euro Agg Corp Ucits Etf Dr Cap (ECRP)

52.28

0.08

(0.15%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	52.31	0.08	0.15	52.31	52.32	52.27	10177
1737046500	52.23	0.04	0.08	52.2	52.23	52.12	20354
1736960100	52.19	0.22	0.42	52.07	52.21	51.99	4478
1736873700	51.97	0.01	0.02	51.97	52	51.94	3730
1736787300	51.96	-0.09	-0.17	52.03	52.03	51.93	925
1736528100	52.05	-0.11	-0.21	52.18	52.18	51.96	5896
1736441700	52.16	0.02	0.04	52.11	52.17	52.07	4983
1736355300	52.14	-0.11	-0.21	52.22	52.22	52.09	6687
1736268900	52.25	0.02	0.04	52.25	52.28	52.23	2031
1736182500	52.23	-0.06	-0.11	52.22	52.26	52.22	2713
1735923300	52.29	-0.2	-0.38	52.56	52.56	52.29	3011
1735836900	52.49	0.02	0.04	52.54	52.54	52.49	1454
1735577700	52.47	0.06	0.11	52.41	52.47	52.41	23592
1735318500	52.41	-0.08	-0.15	52.52	52.52	52.41	1721
1734972900	52.49	-0.07	-0.13	52.56	52.56	52.48	3759
1734713700	52.56	0.11	0.21	52.39	52.57	52.39	3417
1734627300	52.45	-0.2	-0.38	52.5	52.53	52.4	8646
1734540900	52.65	0.02	0.04	52.66	52.66	52.6	3048
1734454500	52.63	-0.06	-0.11	52.72	52.72	52.61	25074
1734368100	52.69	0.03	0.06	52.77	52.77	52.65	3551
1734108900	52.66	-0.16	-0.30	52.73	52.73	52.63	4337
1734022500	52.82	-0.1	-0.19	52.83	52.88	52.82	948
1733936100	52.92	0.01	0.02	52.99	52.99	52.8	3457
1733849700	52.91	0	0.00	52.89	52.91	52.89	1063
1733763300	52.91	0.08	0.15	52.86	52.91	52.85	3139
1733504100	52.83	0	0.00	52.77	52.92	52.77	2098
1733417700	52.83	-0.01	-0.02	52.86	52.91	52.81	1796
1733331300	52.84	0.01	0.02	52.84	52.93	52.79	2355
1733244900	52.83	-0.05	-0.09	52.85	52.86	52.79	5046
1733158500	52.88	0.21	0.40	52.88	52.88	52.75	5066
1732899300	52.67	0.06	0.11	52.65	52.7	52.64	7625
1732812900	52.61	0.17	0.32	52.56	52.61	52.55	2940
1732726500	52.44	0.01	0.02	52.5	52.5	52.44	4276
1732640100	52.43	0.01	0.02	52.42	52.45	52.4	6574
1732553700	52.42	0.15	0.29	52.44	52.44	52.39	423
1732294500	52.27	0.06	0.11	52.22	52.41	52.22	967
1732208100	52.21	0.06	0.12	52.15	52.23	52.15	2492
1732121700	52.15	-0.02	-0.04	52.16	52.18	52.09	6266
1732035300	52.17	0.05	0.10	52.33	52.33	52.15	8908
1731948900	52.12	-0.11	-0.21	52.11	52.16	52.1	11302
1731689700	52.23	-0.06	-0.11	52.3	52.31	52.22	4805
1731603300	52.29	0.15	0.29	52.18	52.29	52.18	17360
1731516900	52.14	-0.14	-0.27	52.23	52.23	52.14	9071
1731430500	52.28	-0.01	-0.02	52.14	52.32	52.14	8265
1731344100	52.29	0.21	0.40	52.29	52.29	52.22	1131
1731084900	52.08	0.03	0.06	52.13	52.13	52.08	7703
1730998500	52.05	-0.03	-0.06	52.13	52.13	51.91	5221
1730912100	52.08	0.15	0.29	52.15	52.15	52.01	4511
1730825700	51.93	0.01	0.02	51.99	51.99	51.86	1745
1730739300	51.92	0.06	0.12	51.89	51.92	51.84	1261
1730480100	51.86	0.14	0.27	51.76	51.86	51.76	319
1730393700	51.72	-0.17	-0.33	51.89	51.89	51.72	10061
1730307300	51.89	-0.21	-0.40	52.13	52.13	51.88	2766
1730220900	52.1	-0.13	-0.25	52.22	52.22	52.09	1123
1730134500	52.23	0.07	0.13	51.98	52.25	51.98	7425
1729871700	52.16	-0.05	-0.10	52.15	52.22	52.13	4439
1729785300	52.21	0.16	0.31	52.22	52.23	52.18	1656
1729698900	52.05	0	0.00	52.03	52.1	52.03	23426
1729612500	52.05	-0.07	-0.13	52.03	52.07	52.02	3287
1729526100	52.12	-0.19	-0.36	52.2	52.27	52.12	7517
1729266900	52.31	0.1	0.19	52.21	52.31	52.21	2331

Amundi Index Barclays Eu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관